Keerthi Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Keerthi Industries MCap (aprox)
31 Crores		 Symbol :
518011		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.0% -16.2% -22.9%   -42.8% -47.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 38.61 -2.18 6.09k -5.3%
12-06-26 Fri 40.79 0.79 635 2.0% Data Update : 7 PM
11-06-26 Thu 40 -0.06 69 -0.1% 15-06-26 : 38.61
10-06-26 Wed 40.06 0.09 4.6k 0.2%
09-06-26 Tue 39.97 -0.04 16.5k -0.1% Compared to  :
 04-06-26
40.63
08-06-26 Mon 40.01 -1.94 22.31k -4.6%
05-06-26 Fri 41.95 1.32 2.71k 3.2% 7 Days %
04-06-26 Thu 40.63 -0.23 4.35k -0.6% -5.0%
03-06-26 Wed 40.86 -0.21 26.67k -0.5%  
02-06-26 Tue 41.07 -4.71 13.88k -10.3% Compared to  :
 15-05-26
46.06
01-06-26 Mon 45.78 -0.03 13 -0.1%
29-05-26 Fri 45.81 -0.32 859 -0.7% 1 Month %
27-05-26 Wed 46.13 2.01 2.79k 4.6% -16.2%
26-05-26 Tue 44.12 -1.06 1.76k -2.3% .
25-05-26 Mon 45.18 -1.72 1.45k -3.7% Compared to  :
 15-04-26
50.06
22-05-26 Fri 46.9 -0.07 255 -0.1%
21-05-26 Thu 46.97 1.25 4 2.7% 2 Months %
20-05-26 Wed 45.72 0.89 103 2.0% -22.9%
19-05-26 Tue 44.83 0.29 1.52k 0.7%  
18-05-26 Mon 44.54 -1.52 1.94k -3.3% Compared to  :
 16-03-26
15-05-26 Fri 46.06 -3.42 742 -6.9%
14-05-26 Thu 49.48 1.22 1.28k 2.5% 3 Months %
13-05-26 Wed 48.26 -0.21 3.75k -0.4%  
12-05-26 Tue 48.47 1.47 2.03k 3.1%  
11-05-26 Mon 47 -1 4.96k -2.1% Compared to  :
 15-12-25
67.55
08-05-26 Fri 48 0 1.84k 0.0%
07-05-26 Thu 48 2.34 5.36k 5.1% 6 Months %
06-05-26 Wed 45.66 -2.84 6.37k -5.9% -42.8%
05-05-26 Tue 48.5 0.14 245 0.3%  
04-05-26 Mon 48.36 -1.35 206 -2.7% Compared to  :
 16-06-25
74
30-04-26 Thu 49.71 2.03 1.06k 4.3%
29-04-26 Wed 47.68 -3.32 2.89k -6.5% 1 year %
28-04-26 Tue 51 1 966 2.0% -47.8%
27-04-26 Mon 50 0.03 2.42k 0.1%  
24-04-26 Fri 49.97 -0.03 708 -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 50 0.54 3.78k 1.1%
22-04-26 Wed 49.46 -0.95 268 -1.9%
21-04-26 Tue 50.41 -0.41 3.79k -0.8%
20-04-26 Mon 50.82 -1.56 1.08k -3.0%
17-04-26 Fri 52.38 -0.24 2.17k -0.5%
16-04-26 Thu 52.62 2.56 235 5.1%
15-04-26 Wed 50.06 -0.41 2.36k -0.8%
13-04-26 Mon 50.47 -0.25 60 -0.5%
10-04-26 Fri 50.72 -0.28 1.88k -0.5%
09-04-26 Thu 51 0.01 11 0.0%
08-04-26 Wed 50.99 -1.69 4.21k -3.2%
07-04-26 Tue 52.68 0 10 0.0%
06-04-26 Mon 52.68   3 9.7%
02-04-26 Thu        
01-04-26 Wed 48 0 10 0.0%
30-03-26 Mon 48 -2.13 664 -4.2%
27-03-26 Fri 50.13 2.16 960 4.5%
25-03-26 Wed 47.97 0.09 6k 0.2%
24-03-26 Tue 47.88 -3.2 2.18k -6.3%
23-03-26 Mon 51.08 -1.39 574 -2.6%
20-03-26 Fri 52.47 2.71 2.26k 5.4%
19-03-26 Thu 49.76 -5.5 2.33k -12.6%
18-03-26 Wed 55.26 1.26 5.14k 2.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 54 -2.1 10.1k -3.7%
26-02-26 Thu 56.1   172 -0.5%
25-02-26 Wed        
24-02-26 Tue 56.4 0.2 315 0.4%  
23-02-26 Mon 56.2 0.53 1.22k 1.0%  
20-02-26 Fri 55.67 -1.9 11 -3.3%  
19-02-26 Thu 57.57 -0.41 114 -0.7%  
18-02-26 Wed 57.98   943 -4.7%  
17-02-26 Tue          
16-02-26 Mon 60.81 0.16 49 0.3%  
13-02-26 Fri 60.65 3.76 2 6.6%  
12-02-26 Thu 56.89 0.29 61 0.5%  
11-02-26 Wed 56.6 -1.41 1.27k -2.4%  
10-02-26 Tue 58.01 0.01 189 0.0%  
09-02-26 Mon 58 #N/A 1 0.0%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 58 0.43 774 0.7%  
04-02-26 Wed 57.57 #N/A 571 -3.8%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 59.84 #N/A 215 -3.2%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 61.84 #N/A 168 7.4%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 57.6 0.09 437 0.2%  
27-01-26 Tue 57.51 -3.15 294 -5.2%  
23-01-26 Fri 60.66 -2.98 266 -4.7%  
22-01-26 Thu 63.64 -0.04 4 -0.1%  
21-01-26 Wed 63.68 -0.07 33 -0.1%  
20-01-26 Tue 63.75 1.82 38 2.9%  
19-01-26 Mon 61.93 2.85 32 4.8%  
16-01-26 Fri 59.08 0.54 326 0.9%  
14-01-26 Wed 58.54 -6.58 8.41k -10.1%  
13-01-26 Tue 65.12 -3.92 1.62k -5.7%  
12-01-26 Mon 69.04 #N/A 4.95k 9.3%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 63.18 -3.52 512 -5.3%  
07-01-26 Wed 66.7 -3.27 550 -4.7%  
06-01-26 Tue 69.97 1.97 357 2.9%  
05-01-26 Mon 68 -3.45 2 -4.8%  
02-01-26 Fri 71.45 6.08 2 9.3%  
01-01-26 Thu 65.37 -6.63 1.55k -9.2%  
31-12-25 Wed 72 0 365 0.0%  
30-12-25 Tue 72 5.01 1.16k 7.5%  
29-12-25 Mon 66.99 4.31 937 6.9%  
26-12-25 Fri 62.68 -6.22 1.23k -9.0%  
24-12-25 Wed 68.9 2.52 6 3.8%  
23-12-25 Tue 66.38 -2.54 26 -3.7%  
22-12-25 Mon 68.92 1.12 569 1.7%  
19-12-25 Fri 67.8 1.9 1.5k 2.9%  
18-12-25 Thu 65.9 0.9 1.26k 1.4%  
17-12-25 Wed 65 0.86 316 1.3%  
16-12-25 Tue 64.14 -3.41 148 -5.0%  
15-12-25 Mon 67.55 3.54 75 5.5%  
12-12-25 Fri 64.01 -1.04 1.33k -1.6%  
11-12-25 Thu 65.05 -1.86 1.73k -2.8%  
10-12-25 Wed 66.91 -2.99 958 -4.3%  
09-12-25 Tue 69.9 3.22 219 4.8%  
08-12-25 Mon 66.68 -6.29 714 -8.6%  
05-12-25 Fri 72.97 1.24 8.61k 1.7%  
04-12-25 Thu 71.73 2.86 7.1k 4.2%  
03-12-25 Wed 68.87 -3.69 234 -5.1%  
02-12-25 Tue 72.56 8.2 4.71k 12.7%  
01-12-25 Mon 64.36 -4.38 147 -6.4%  
28-11-25 Fri 68.74 1.74 244 2.6%  
27-11-25 Thu 67 -0.33 8 -0.5%  
26-11-25 Wed 67.33 0.43 747 0.6%  
25-11-25 Tue 66.9 -1.66 582 -2.4%  
24-11-25 Mon 68.56 #N/A 662 -2.1%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 70 0 212 0.0%  
19-11-25 Wed 70 #N/A 628 0.2%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 69.86 -2.63 1.4k -3.6%  
14-11-25 Fri 72.49 #N/A 1.91k 8.7%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 66.7 3.09 7.08k 4.9%  
11-11-25 Tue 63.61 -2.39 104 -3.6%  
10-11-25 Mon 66   501 -2.9%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 68 -4.05 566 -5.6%  
04-11-25 Tue 72.05 -0.94 901 -1.3%  
03-11-25 Mon 72.99 4.99 204 7.3%  
31-10-25 Fri 68 -0.07 53 -0.1%  
30-10-25 Thu 68.07 -2.73 174 -3.9%  
29-10-25 Wed 70.8 #N/A 253 -1.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 71.5 #N/A 693 2.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 69.98 0.04 116 0.1%  
21-10-25 Tue 69.94 -0.02 3.05k 0.0%  
20-10-25 Mon 69.96 -0.54 3.3k -0.8%  
17-10-25 Fri 70.5 2.49 1.35k 3.7%  
16-10-25 Thu 68.01 -0.51 669 -0.7%  
15-10-25 Wed 68.52 0.52 618 0.8%  
14-10-25 Tue 68 1 356 1.5%  
13-10-25 Mon 67 -2 696 -2.9%  
10-10-25 Fri 69 -0.1 20 -0.1%  
09-10-25 Thu 69.1 -1.48 3.2k -2.1%  
08-10-25 Wed 70.58 -1.41 1.66k -2.0%  
07-10-25 Tue 71.99 -2.74 65 -3.7%  
06-10-25 Mon 74.73 2.73 6 3.8%  
03-10-25 Fri 72 -0.9 3.83k -1.2%  
01-10-25 Wed 72.9 3.46 1.15k 5.0%  
30-09-25 Tue 69.44 #N/A 221 -2.2%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 71.03 -1.22 126 -1.7%  
25-09-25 Thu 72.25 -4.65 1.91k -6.0%  
24-09-25 Wed 76.9 4.9 59 6.8%  
23-09-25 Tue 72 -0.6 107 -0.8%  
22-09-25 Mon 72.6 -1.55 132 -2.1%  
19-09-25 Fri 74.15 -0.85 347 -1.1%  
18-09-25 Thu 75 0.12 495 0.2%  
17-09-25 Wed 74.88 2.85 377 4.0%  
16-09-25 Tue 72.03 -1.21 345 -1.7%  
15-09-25 Mon 73.24 -0.36 1 -0.5%  
12-09-25 Fri 73.6 -0.4 3.04k -0.5%  
11-09-25 Thu 74 2.07 565 2.9%  
10-09-25 Wed 71.93 -0.39 610 -0.5%  
09-09-25 Tue 72.32 -5.08 58 -6.6%  
08-09-25 Mon 77.4 3.26 860 4.4%  
05-09-25 Fri 74.14 -4.22 1.36k -5.4%  
04-09-25 Thu 78.36 -1.24 1.19k -1.6%  
03-09-25 Wed 79.6 3.19 1.06k 4.2%  
02-09-25 Tue 76.41 0.87 351 1.2%  
01-09-25 Mon 75.54 3.41 1.73k 4.7%  
29-08-25 Fri 72.13 6.46 2.85k 9.8%  
28-08-25 Thu 65.67 -1.49 788 -2.2%  
26-08-25 Tue 67.16 -0.85 644 -1.2%  
25-08-25 Mon 68.01 -0.99 44 -1.4%  
22-08-25 Fri 69 -0.79 1.8k -1.1%  
21-08-25 Thu 69.79 -3.44 324 -4.7%  
20-08-25 Wed 73.23 -0.77 10 -1.0%  
19-08-25 Tue 74 4.85 235 7.0%  
18-08-25 Mon 69.15 1.64 407 2.4%  
14-08-25 Thu 67.51 -3.49 28 -4.9%  
13-08-25 Wed 71 1.96 113 2.8%  
12-08-25 Tue 69.04 -4.04 1.02k -5.5%  
11-08-25 Mon 73.08 -0.12 3.03k -0.2%  
08-08-25 Fri 73.2 -2.8 18 -3.7%  
07-08-25 Thu 76 2.3 34 3.1%  
06-08-25 Wed 73.7 0 2 0.0%  
05-08-25 Tue 73.7 -3.86 3.68k -5.0%  
04-08-25 Mon 77.56 2.56 21 3.4%  
01-08-25 Fri 75 -0.9 478 -1.2%  
31-07-25 Thu 74.1 0.9 502 1.2%  
30-07-25 Wed 75 2.35 615 3.2%  
29-07-25 Tue 72.65 0 413 0.0%  
28-07-25 Mon 72.65 0.03 221 0.0%  
25-07-25 Fri 72.62 -0.58 1.84k -0.8%  
24-07-25 Thu 73.2 -0.8 436 -1.1%  
23-07-25 Wed 74 1.5 571 2.1%  
22-07-25 Tue 72.5 -3 449 -4.0%  
21-07-25 Mon 75.5 2.5 120 3.4%  
18-07-25 Fri 73 -2.35 237 -3.1%  
17-07-25 Thu 75.35 -0.14 2 -0.2%  
16-07-25 Wed 75.49 1 447 1.3%  
15-07-25 Tue 74.49 0.29 155 0.4%  
14-07-25 Mon 74.2 -1.6 731 -2.1%  
11-07-25 Fri 75.8 -0.7 266 -0.9%  
10-07-25 Thu 76.5 3.5 99 4.8%  
09-07-25 Wed 73 0.97 1.57k 1.3%  
08-07-25 Tue 72.03 -0.97 3.11k -1.3%  
07-07-25 Mon 73 1.11 1.67k 1.5%  
04-07-25 Fri 71.89 2.06 2.16k 3.0%  
03-07-25 Thu 69.83 -3.67 7.54k -5.0%  
02-07-25 Wed 73.5 -1.12 238 -1.5%  
01-07-25 Tue 74.62 -3.36 1.29k -4.3%  
30-06-25 Mon 77.98 1.99 540 2.6%  
27-06-25 Fri 75.99 2.99 670 4.1%  
26-06-25 Thu 73 1.68 119 2.4%  
25-06-25 Wed 71.32 0 4 0.0%  
24-06-25 Tue 71.32 -1.68 202 -2.3%  
23-06-25 Mon 73 0.4 384 0.6%  
20-06-25 Fri 72.6 #N/A 552 1.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 71.91 -1.88 375 -2.5%  
17-06-25 Tue 73.79 -0.21 205 -0.3%  
16-06-25 Mon 74 0 35 0.0%  
13-06-25 Fri 74 1.78 852 2.5%  
12-06-25 Thu 72.22 0.02 931 0.0%  
11-06-25 Wed 72.2 0 105 0.0%