Keerthi Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Keerthi Industries		MCap (aprox) 32.8 Crores	Symbol : 518011	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	2.2%	2.2%	5.5%	-18.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	40.89	-0.45	4	-1.1%
25-09-26	Fri	41.34	-0.15	12	-0.4%	Data Update : 7 PM
24-09-26	Thu	41.49	0.99	3	2.4%	28-09-26 : 40.89
23-09-26	Wed	40.5	1.87	62	4.8%
22-09-26	Tue	38.63	-2.45	2.47k	-6.0%	Compared to  :  17-09-26 44.33
21-09-26	Mon	41.08		2.43k	-7.3%
18-09-26	Fri					7 Days %
17-09-26	Thu	44.33	-0.11	107	-0.2%	-7.8%
16-09-26	Wed	44.44	2.44	7	5.8%
15-09-26	Tue	42	0.5	267	1.2%	Compared to  :  28-08-26 40
11-09-26	Fri	41.5	1.72	156	4.3%
10-09-26	Thu	39.78	-0.26	602	-0.6%	1 Month %
09-09-26	Wed	40.04		1.61k	-9.0%	2.2%
08-09-26	Tue					.
07-09-26	Mon	44	1.09	212	2.5%	Compared to  :  28-07-26 40
04-09-26	Fri	42.91	3.91	3.31k	10.0%
03-09-26	Thu	39	-0.61	5	-1.5%	2 Months %
02-09-26	Wed	39.61	-0.84	1.18k	-2.1%	2.2%
01-09-26	Tue	40.45	0.45	1.34k	1.1%
31-08-26	Mon	40	0	25	0.0%	Compared to  :  29-06-26 38.75
28-08-26	Fri	40	-1.84	700	-4.4%
27-08-26	Thu	41.84	1.84	966	4.6%	3 Months %
26-08-26	Wed	40	2.45	675	6.5%	5.5%
25-08-26	Tue	37.55	-1.47	464	-3.8%
24-08-26	Mon	39.02	-0.98	456	-2.5%	Compared to  :  27-03-26 50.13
21-08-26	Fri	40	0.79	341	2.0%
20-08-26	Thu	39.21	0.99	2.47k	2.6%	6 Months %
19-08-26	Wed	38.22	-1.76	1.55k	-4.4%	-18.4%
18-08-26	Tue	39.98	-2.01	2.03k	-4.8%
17-08-26	Mon	41.99	1.52	1.8k	3.8%	#N/A
14-08-26	Fri	40.47	-3.05	1.57k	-7.0%
13-08-26	Thu	43.52	4.42	2.33k	11.3%	1 year %
12-08-26	Wed	39.1	0.7	1.06k	1.8%
11-08-26	Tue	38.4	-3.1	576	-7.5%
10-08-26	Mon	41.5	-0.5	103	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	42	2.99	688	7.7%
06-08-26	Thu	39.01	-1.99	53	-4.9%
05-08-26	Wed	41	-0.12	10	-0.3%
04-08-26	Tue	41.12	1.12	3.42k	2.8%
03-08-26	Mon	40	1.5	1.05k	3.9%
31-07-26	Fri	38.5	0.45	6	1.2%
30-07-26	Thu	38.05	-1.95	69	-4.9%
29-07-26	Wed	40	0	204	0.0%
28-07-26	Tue	40	2	6	5.3%
27-07-26	Mon	38	-1.97	1.45k	-4.9%
24-07-26	Fri	39.97	1.42	100	3.7%
23-07-26	Thu	38.55	0.55	382	1.4%
22-07-26	Wed	38	0	680	0.0%
21-07-26	Tue	38	-0.9	467	-2.3%
20-07-26	Mon	38.9	-1.06	806	-2.7%
17-07-26	Fri	39.96	1.97	1	5.2%
16-07-26	Thu	37.99	-0.01	1.29k	0.0%
15-07-26	Wed	38	0.14	1.84k	0.4%
14-07-26	Tue	37.86	-2.14	1.69k	-5.4%
13-07-26	Mon	40	1.77	1.93k	4.6%
10-07-26	Fri	38.23	-2.31	797	-5.7%
09-07-26	Thu	40.54	0.55	502	1.4%
08-07-26	Wed	39.99	1.98	1.65k	5.2%
07-07-26	Tue	38.01	-2.48	347	-6.1%
06-07-26	Mon	40.49	0.5	108	1.3%
03-07-26	Fri	39.99	0.99	938	2.5%
02-07-26	Thu	39	-0.75	241	-1.9%
01-07-26	Wed	39.75	-0.04	1	-0.1%
30-06-26	Tue	39.79	1.04	1.73k	2.7%
29-06-26	Mon	38.75	0.75	4.85k	2.0%
25-06-26	Thu	38	-1.19	15.93k	-3.0%
24-06-26	Wed	39.19	0	2	0.0%
23-06-26	Tue	39.19	0	101	0.0%
22-06-26	Mon	39.19	-0.81	925	-2.0%
19-06-26	Fri	40	0.43	214	1.1%
18-06-26	Thu	39.57	-0.43	576	-1.1%
17-06-26	Wed	40	0.17	1.01k	0.4%
16-06-26	Tue	39.83	1.22	8.37k	3.2%
15-06-26	Mon	38.61	-2.18	6.09k	-5.3%
12-06-26	Fri	40.79	0.79	635	2.0%
11-06-26	Thu	40	-0.06	69	-0.1%
10-06-26	Wed	40.06	0.09	4.6k	0.2%
09-06-26	Tue	39.97	-0.04	16.5k	-0.1%
08-06-26	Mon	40.01	-1.94	22.31k	-4.6%
05-06-26	Fri	41.95	1.32	2.71k	3.2%
04-06-26	Thu	40.63	-0.23	4.35k	-0.6%
03-06-26	Wed	40.86	-0.21	26.67k	-0.5%
02-06-26	Tue	41.07	-4.71	13.88k	-10.3%
01-06-26	Mon	45.78	-0.03	13	-0.1%
29-05-26	Fri	45.81	-0.32	859	-0.7%
27-05-26	Wed	46.13	2.01	2.79k	4.6%
26-05-26	Tue	44.12	-1.06	1.76k	-2.3%
25-05-26	Mon	45.18	-1.72	1.45k	-3.7%
22-05-26	Fri	46.9	-0.07	255	-0.1%
21-05-26	Thu	46.97	1.25	4	2.7%
20-05-26	Wed	45.72	0.89	103	2.0%
19-05-26	Tue	44.83	0.29	1.52k	0.7%
18-05-26	Mon	44.54	-1.52	1.94k	-3.3%
15-05-26	Fri	46.06	-3.42	742	-6.9%
14-05-26	Thu	49.48	1.22	1.28k	2.5%
13-05-26	Wed	48.26	-0.21	3.75k	-0.4%
12-05-26	Tue	48.47	1.47	2.03k	3.1%
11-05-26	Mon	47	-1	4.96k	-2.1%
08-05-26	Fri	48	0	1.84k	0.0%
07-05-26	Thu	48	2.34	5.36k	5.1%
06-05-26	Wed	45.66	-2.84	6.37k	-5.9%
05-05-26	Tue	48.5	0.14	245	0.3%
04-05-26	Mon	48.36	-1.35	206	-2.7%
30-04-26	Thu	49.71	2.03	1.06k	4.3%
29-04-26	Wed	47.68	-3.32	2.89k	-6.5%
28-04-26	Tue	51	1	966	2.0%
27-04-26	Mon	50	0.03	2.42k	0.1%
24-04-26	Fri	49.97	-0.03	708	-0.1%
23-04-26	Thu	50	0.54	3.78k	1.1%
22-04-26	Wed	49.46	-0.95	268	-1.9%
21-04-26	Tue	50.41	-0.41	3.79k	-0.8%
20-04-26	Mon	50.82	-1.56	1.08k	-3.0%
17-04-26	Fri	52.38	-0.24	2.17k	-0.5%
16-04-26	Thu	52.62	2.56	235	5.1%
15-04-26	Wed	50.06	-0.41	2.36k	-0.8%
13-04-26	Mon	50.47	-0.25	60	-0.5%
10-04-26	Fri	50.72	-0.28	1.88k	-0.5%
09-04-26	Thu	51	0.01	11	0.0%
08-04-26	Wed	50.99	-1.69	4.21k	-3.2%
07-04-26	Tue	52.68	0	10	0.0%
06-04-26	Mon	52.68	#N/A	3	9.7%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	48	0	10	0.0%
30-03-26	Mon	48	-2.13	664	-4.2%
27-03-26	Fri	50.13	2.16	960	4.5%
25-03-26	Wed	47.97	0.09	6k	0.2%
24-03-26	Tue	47.88	-3.2	2.18k	-6.3%
23-03-26	Mon	51.08	-1.39	574	-2.6%
20-03-26	Fri	52.47	2.71	2.26k	5.4%
19-03-26	Thu	49.76	-7.2	2.33k	-12.6%
18-03-26	Wed	56.96	2.96	2	8.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	54	-2.1	10.1k	-3.7%
26-02-26	Thu	56.1	#N/A	172	-0.5%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	56.4	0.2	315	0.4%
23-02-26	Mon	56.2	0.53	1.22k	1.0%
20-02-26	Fri	55.67	-1.9	11	-3.3%
19-02-26	Thu	57.57	-0.41	114	-0.7%
18-02-26	Wed	57.98	#N/A	943	-4.7%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	60.81	0.16	49	0.3%
13-02-26	Fri	60.65	3.76	2	6.6%
12-02-26	Thu	56.89	0.29	61	0.5%
11-02-26	Wed	56.6	-1.41	1.27k	-2.4%
10-02-26	Tue	58.01	0.01	189	0.0%
09-02-26	Mon	58	#N/A	1	0.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	58	0.43	774	0.7%
04-02-26	Wed	57.57	#N/A	571	-3.8%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	59.84	#N/A	215	-3.2%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	61.84	#N/A	168	7.4%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	57.6	0.09	437	0.2%
27-01-26	Tue	57.51	-3.15	294	-5.2%
23-01-26	Fri	60.66	-2.98	266	-4.7%
22-01-26	Thu	63.64	-0.04	4	-0.1%
21-01-26	Wed	63.68	-0.07	33	-0.1%
20-01-26	Tue	63.75	1.82	38	2.9%
19-01-26	Mon	61.93	2.85	32	4.8%
16-01-26	Fri	59.08	0.54	326	0.9%
14-01-26	Wed	58.54	-6.58	8.41k	-10.1%
13-01-26	Tue	65.12	-3.92	1.62k	-5.7%
12-01-26	Mon	69.04	#N/A	4.95k	9.3%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	63.18	-3.52	512	-5.3%
07-01-26	Wed	66.7	-3.27	550	-4.7%
06-01-26	Tue	69.97	1.97	357	2.9%
05-01-26	Mon	68	-3.45	2	-4.8%
02-01-26	Fri	71.45	6.08	2	9.3%
01-01-26	Thu	65.37	-6.63	1.55k	-9.2%
31-12-25	Wed	72	0	365	0.0%
30-12-25	Tue	72	5.01	1.16k	7.5%
29-12-25	Mon	66.99	4.31	937	6.9%
26-12-25	Fri	62.68	-6.22	1.23k	-9.0%
24-12-25	Wed	68.9	2.52	6	3.8%
23-12-25	Tue	66.38	-2.54	26	-3.7%
22-12-25	Mon	68.92	1.12	569	1.7%
19-12-25	Fri	67.8	1.9	1.5k	2.9%
18-12-25	Thu	65.9	0.9	1.26k	1.4%
17-12-25	Wed	65	0.86	316	1.3%
16-12-25	Tue	64.14	-3.41	148	-5.0%
15-12-25	Mon	67.55	3.54	75	5.5%
12-12-25	Fri	64.01	-1.04	1.33k	-1.6%
11-12-25	Thu	65.05	-1.86	1.73k	-2.8%
10-12-25	Wed	66.91	-2.99	958	-4.3%
09-12-25	Tue	69.9	3.22	219	4.8%
08-12-25	Mon	66.68	-6.29	714	-8.6%
05-12-25	Fri	72.97	1.24	8.61k	1.7%
04-12-25	Thu	71.73	2.86	7.1k	4.2%
03-12-25	Wed	68.87	-3.69	234	-5.1%
02-12-25	Tue	72.56	8.2	4.71k	12.7%
01-12-25	Mon	64.36	-4.38	147	-6.4%
28-11-25	Fri	68.74	1.74	244	2.6%
27-11-25	Thu	67	-0.33	8	-0.5%
26-11-25	Wed	67.33	0.43	747	0.6%
25-11-25	Tue	66.9	-1.66	582	-2.4%
24-11-25	Mon	68.56	#N/A	662	-2.1%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	70	0	212	0.0%
19-11-25	Wed	70	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A	628	0.2%
17-11-25	Mon	69.86	-2.63	1.4k	-3.6%
14-11-25	Fri	72.49	#N/A	1.91k	8.7%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	66.7	3.09	7.08k	4.9%
11-11-25	Tue	63.61	-2.39	104	-3.6%
10-11-25	Mon	66	#N/A	501	-2.9%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	68	-4.05	566	-5.6%
04-11-25	Tue	72.05	-0.94	901	-1.3%
03-11-25	Mon	72.99	4.99	204	7.3%
31-10-25	Fri	68	-0.07	53	-0.1%
30-10-25	Thu	68.07	-2.73	174	-3.9%
29-10-25	Wed	70.8	#N/A	253	-1.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	71.5	#N/A	693	2.2%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	69.98	0.04	116	0.1%
21-10-25	Tue	69.94	-0.02	3.05k	0.0%
20-10-25	Mon	69.96	-0.54	3.3k	-0.8%
17-10-25	Fri	70.5	2.49	1.35k	3.7%
16-10-25	Thu	68.01	-0.51	669	-0.7%
15-10-25	Wed	68.52	0.52	618	0.8%
14-10-25	Tue	68	1	356	1.5%
13-10-25	Mon	67	-2	696	-2.9%
10-10-25	Fri	69	-0.1	20	-0.1%
09-10-25	Thu	69.1	-1.48	3.2k	-2.1%
08-10-25	Wed	70.58	-1.41	1.66k	-2.0%
07-10-25	Tue	71.99	-2.74	65	-3.7%
06-10-25	Mon	74.73	2.73	6	3.8%
03-10-25	Fri	72	-0.9	3.83k	-1.2%
01-10-25	Wed	72.9	3.46	1.15k	5.0%
30-09-25	Tue	69.44	#N/A	221	-2.2%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	71.03	-1.22	126	-1.7%
25-09-25	Thu	72.25	-4.65	1.91k	-6.0%
24-09-25	Wed	76.9	4.9	59	6.8%