Kellton Tech Solutions		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Kellton Tech Solutions		MCap (aprox) 791.8 Crores	Symbol : KELLTONTEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.0%	6.1%	-1.6%	-10.1%	-24.2%	-41.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	15.07	0.21	18.23m	1.4%
27-08-26	Thu	14.86	1.35	58.18m	10.0%	Data Update : 7 PM
26-08-26	Wed	13.51	-0.12	1.19m	-0.9%	28-08-26 : 15.07
25-08-26	Tue	13.63	-0.13	1.3m	-0.9%
24-08-26	Mon	13.76	0.2	3.57m	1.5%	Compared to  :  19-08-26 13.34
21-08-26	Fri	13.56	-0.04	1.67m	-0.3%
20-08-26	Thu	13.6	0.26	1.15m	1.9%	7 Days %
19-08-26	Wed	13.34	-0.34	1.54m	-2.5%	13.0%
18-08-26	Tue	13.68	0.14	1.59m	1.0%
17-08-26	Mon	13.54	-0.17	1.4m	-1.2%	Compared to  :  28-07-26 14.2
14-08-26	Fri	13.71	-0.07	983.38k	-0.5%
13-08-26	Thu	13.78	-0.05	824.75k	-0.4%	1 Month %
12-08-26	Wed	13.83	-0.15	882.65k	-1.1%	6.1%
11-08-26	Tue	13.98	-0.06	1.13m	-0.4%	.
10-08-26	Mon	14.04	-0.08	2.15m	-0.6%	Compared to  :  29-06-26 15.31
07-08-26	Fri	14.12	-0.07	761.48k	-0.5%
06-08-26	Thu	14.19	0.02	1.22m	0.1%	2 Months %
05-08-26	Wed	14.17	-0.06	1.03m	-0.4%	-1.6%
04-08-26	Tue	14.23	-0.04	1.14m	-0.3%
03-08-26	Mon	14.27	0.09	1.74m	0.6%	Compared to  :  27-05-26 16.76
31-07-26	Fri	14.18	0.29	2.02m	2.1%
30-07-26	Thu	13.89	-0.25	1.68m	-1.8%	3 Months %
29-07-26	Wed	14.14	-0.06	1.12m	-0.4%	-10.1%
28-07-26	Tue	14.2	0.1	2.46m	0.7%
27-07-26	Mon	14.1	0.01	1.69m	0.1%	Compared to  :  27-02-26 19.87
24-07-26	Fri	14.09	-0.28	2.22m	-1.9%
23-07-26	Thu	14.37	-0.13	1.65m	-0.9%	6 Months %
22-07-26	Wed	14.5	-0.19	1.18m	-1.3%	-24.2%
21-07-26	Tue	14.69	-0.06	836.98k	-0.4%
20-07-26	Mon	14.75	-0.06	658k	-0.4%	Compared to  :  28-08-25 25.81
17-07-26	Fri	14.81	-0.11	977.6k	-0.7%
16-07-26	Thu	14.92	-0.01	844.13k	-0.1%	1 year %
15-07-26	Wed	14.93	-0.15	1.71m	-1.0%	-41.6%
14-07-26	Tue	15.08	-0.37	1.44m	-2.4%
13-07-26	Mon	15.45	0.09	2.54m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	15.36	0.46	1.82m	3.1%
09-07-26	Thu	14.9	-0.14	1.18m	-0.9%
08-07-26	Wed	15.04	-0.43	1.3m	-2.8%
07-07-26	Tue	15.47	0.17	1.56m	1.1%
06-07-26	Mon	15.3	-0.28	998.26k	-1.8%
03-07-26	Fri	15.58	-0.09	1.23m	-0.6%
02-07-26	Thu	15.67	0.37	2.01m	2.4%
01-07-26	Wed	15.3	-0.02	893.54k	-0.1%
30-06-26	Tue	15.32	0.01	1.12m	0.1%
29-06-26	Mon	15.31	-0.07	911.53k	-0.5%
25-06-26	Thu	15.38	-0.18	1.07m	-1.2%
24-06-26	Wed	15.56	-0.08	1.05m	-0.5%
23-06-26	Tue	15.64	0.05	3.02m	0.3%
22-06-26	Mon	15.59	0.03	2.3m	0.2%
19-06-26	Fri	15.56	-0.2	1.35m	-1.3%
18-06-26	Thu	15.76	-0.06	1.37m	-0.4%
17-06-26	Wed	15.82	0.1	2.45m	0.6%
16-06-26	Tue	15.72	0.3	2.94m	1.9%
15-06-26	Mon	15.42	0.17	4.77m	1.1%
12-06-26	Fri	15.25	0.24	1.48m	1.6%
11-06-26	Thu	15.01	-0.22	1.78m	-1.4%
10-06-26	Wed	15.23	0.03	1.7m	0.2%
09-06-26	Tue	15.2	-0.03	4.54m	-0.2%
08-06-26	Mon	15.23	-0.45	2.15m	-2.9%
05-06-26	Fri	15.68	-0.29	2.72m	-1.8%
04-06-26	Thu	15.97	-0.44	3.35m	-2.7%
03-06-26	Wed	16.41	-0.41	6.63m	-2.4%
02-06-26	Tue	16.82	1.12	29.14m	7.1%
01-06-26	Mon	15.7	-0.93	3.54m	-5.6%
29-05-26	Fri	16.63	-0.13	4.1m	-0.8%
27-05-26	Wed	16.76	0.45	4.79m	2.8%
26-05-26	Tue	16.31	0.43	8.43m	2.7%
25-05-26	Mon	15.88	0.67	3.54m	4.4%
22-05-26	Fri	15.21	-0.02	843.34k	-0.1%
21-05-26	Thu	15.23	0.01	1.93m	0.1%
20-05-26	Wed	15.22	0.12	1.62m	0.8%
19-05-26	Tue	15.1	0.37	2.67m	2.5%
18-05-26	Mon	14.73	-0.34	2.56m	-2.3%
15-05-26	Fri	15.07	-0.29	1.24m	-1.9%
14-05-26	Thu	15.36	-0.15	1.87m	-1.0%
13-05-26	Wed	15.51	0.4	1.85m	2.6%
12-05-26	Tue	15.11	-0.61	2.17m	-3.9%
11-05-26	Mon	15.72	-0.43	1.68m	-2.7%
08-05-26	Fri	16.15	-0.05	1.55m	-0.3%
07-05-26	Thu	16.2	0.16	4.12m	1.0%
06-05-26	Wed	16.04	0.13	1.81m	0.8%
05-05-26	Tue	15.91	-0.12	2.45m	-0.7%
04-05-26	Mon	16.03	0.59	2.41m	3.8%
30-04-26	Thu	15.44	-0.34	2.52m	-2.2%
29-04-26	Wed	15.78	-0.07	1.72m	-0.4%
28-04-26	Tue	15.85	-0.17	1.85m	-1.1%
27-04-26	Mon	16.02	0.44	1.81m	2.8%
24-04-26	Fri	15.58	-0.45	1.88m	-2.8%
23-04-26	Thu	16.03	-0.16	2.41m	-1.0%
22-04-26	Wed	16.19	0.13	2.61m	0.8%
21-04-26	Tue	16.06	0.14	3.17m	0.9%
20-04-26	Mon	15.92	0.15	9.16m	1.0%
17-04-26	Fri	15.77	0.81	8.82m	5.4%
16-04-26	Thu	14.96	0.03	3.44m	0.2%
15-04-26	Wed	14.93	0.33	4.09m	2.3%
13-04-26	Mon	14.6	-0.33	2.94m	-2.2%
10-04-26	Fri	14.93	0.22	3.02m	1.5%
09-04-26	Thu	14.71	-0.01	3.64m	-0.1%
08-04-26	Wed	14.72	-0.38	24.18m	-2.5%
07-04-26	Tue	15.1	-0.11	2.34m	-0.7%
06-04-26	Mon	15.21	0.11	1.9m	0.7%
02-04-26	Thu	15.1	0.06	3.01m	0.4%
01-04-26	Wed	15.04	1.8	4.12m	13.6%
30-03-26	Mon	13.24	-0.99	5.39m	-7.0%
27-03-26	Fri	14.23	-0.78	3.81m	-5.2%
25-03-26	Wed	15.01	-0.86	7.42m	-5.4%
24-03-26	Tue	15.87	0.44	2.96m	2.9%
23-03-26	Mon	15.43	-0.66	2.16m	-4.1%
20-03-26	Fri	16.09	-0.11	1.27m	-0.7%
19-03-26	Thu	16.2	-0.74	1.76m	-4.4%
18-03-26	Wed	16.94	-2.93	1.87m	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.87	-0.06	3.03m	-0.3%
26-02-26	Thu	19.93	-0.03	2.55m	-0.2%
25-02-26	Wed	19.96	0.79	5.21m	4.1%
24-02-26	Tue	19.17	-0.54	4.28m	-2.7%
23-02-26	Mon	19.71	-0.23	9.51m	-1.2%
20-02-26	Fri	19.94	0.04	43.39m	0.2%
19-02-26	Thu	19.9	2.84	36.58m	16.6%
18-02-26	Wed	17.06	-0.93	2.16m	-5.2%
17-02-26	Tue	17.99	-0.2	3.64m	-1.1%
16-02-26	Mon	18.19	0.61	6.37m	3.5%
13-02-26	Fri	17.58	-0.15	3.09m	-0.8%
12-02-26	Thu	17.73	1.55	7.9m	9.6%
11-02-26	Wed	16.18	0.53	1.63m	3.4%
10-02-26	Tue	15.65	-0.29	1.3m	-1.8%
09-02-26	Mon	15.94	-0.45	986.51k	-2.7%
06-02-26	Fri	16.39	0.23	1.21m	1.4%
05-02-26	Thu	16.16	0.65	1.99m	4.2%
04-02-26	Wed	15.51	-0.59	1.75m	-3.7%
03-02-26	Tue	16.1	0.59	2.25m	3.8%
02-02-26	Mon	15.51	-0.08	930.67k	-0.5%
01-02-26	Sun	15.59	-0.1	1.72m	-0.6%
30-01-26	Fri	15.69	0.8	1.47m	5.4%
29-01-26	Thu	14.89	-0.19	1.82m	-1.3%
28-01-26	Wed	15.08	-0.58	1.3m	-3.7%
27-01-26	Tue	15.66	0.54	1.53m	3.6%
23-01-26	Fri	15.12	-0.18	2.4m	-1.2%
22-01-26	Thu	15.3	-0.78	2.83m	-4.9%
21-01-26	Wed	16.08	-0.47	1.83m	-2.8%
20-01-26	Tue	16.55	-0.05	1.28m	-0.3%
19-01-26	Mon	16.6	-0.19	1.84m	-1.1%
16-01-26	Fri	16.79	-0.22	2.36m	-1.3%
14-01-26	Wed	17.01	-0.21	1.46m	-1.2%
13-01-26	Tue	17.22	-0.77	2.68m	-4.3%
12-01-26	Mon	17.99	-0.79	1.68m	-4.2%
09-01-26	Fri	18.78	0.57	1.94m	3.1%
08-01-26	Thu	18.21	-0.18	1.03m	-1.0%
07-01-26	Wed	18.39	-0.56	1.64m	-3.0%
06-01-26	Tue	18.95	0.43	1.09m	2.3%
05-01-26	Mon	18.52	-0.23	734.5k	-1.2%
02-01-26	Fri	18.75	0.66	1.04m	3.6%
01-01-26	Thu	18.09	-0.16	1.01m	-0.9%
31-12-25	Wed	18.25	-0.43	1.15m	-2.3%
30-12-25	Tue	18.68	-0.3	1.9m	-1.6%
29-12-25	Mon	18.98	-0.49	1.26m	-2.5%
26-12-25	Fri	19.47	0.13	1.62m	0.7%
24-12-25	Wed	19.34	0.9	2.93m	4.9%
23-12-25	Tue	18.44	0.59	1.55m	3.3%
22-12-25	Mon	17.85	0.01	1.01m	0.1%
19-12-25	Fri	17.84	-0.41	1.26m	-2.2%
18-12-25	Thu	18.25	-0.3	621.1k	-1.6%
17-12-25	Wed	18.55	0.4	1.25m	2.2%
16-12-25	Tue	18.15	-0.04	1.09m	-0.2%
15-12-25	Mon	18.19	-0.21	1.45m	-1.1%
12-12-25	Fri	18.4	-0.06	1.04m	-0.3%
11-12-25	Thu	18.46	0.55	1.81m	3.1%
10-12-25	Wed	17.91	-0.8	1.92m	-4.3%
09-12-25	Tue	18.71	-0.43	1.29m	-2.2%
08-12-25	Mon	19.14	-0.01	1.25m	-0.1%
05-12-25	Fri	19.15	-0.3	881.24k	-1.5%
04-12-25	Thu	19.45	-0.15	938.87k	-0.8%
03-12-25	Wed	19.6	0.1	1.41m	0.5%
02-12-25	Tue	19.5	0.1	1.74m	0.5%
01-12-25	Mon	19.4	0.08	1.96m	0.4%
28-11-25	Fri	19.32	0.44	1.67m	2.3%
27-11-25	Thu	18.88	-0.57	3.4m	-2.9%
26-11-25	Wed	19.45	-0.45	2.04m	-2.3%
25-11-25	Tue	19.9	-0.07	1.66m	-0.4%
24-11-25	Mon	19.97	-0.61	4.26m	-3.0%
21-11-25	Fri	20.58	0.34	3.16m	1.7%
20-11-25	Thu	20.24	-0.72	3.3m	-3.4%
19-11-25	Wed	20.96	-0.06	2.28m	-0.3%
18-11-25	Tue	21.02	-0.2	1.56m	-0.9%
17-11-25	Mon	21.22	0.05	2.84m	0.2%
14-11-25	Fri	21.17	0.01	1.72m	0.0%
13-11-25	Thu	21.16	-0.4	1.53m	-1.9%
12-11-25	Wed	21.56	0.47	3.21m	2.2%
11-11-25	Tue	21.09	0.06	2.56m	0.3%
10-11-25	Mon	21.03	-0.25	1.8m	-1.2%
07-11-25	Fri	21.28	-0.25	2.26m	-1.2%
06-11-25	Thu	21.53	-0.46	3.43m	-2.1%
04-11-25	Tue	21.99	-0.16	8.46m	-0.7%
03-11-25	Mon	22.15	2.13	35.39m	10.6%
31-10-25	Fri	20.02	0.04	4.23m	0.2%
30-10-25	Thu	19.98	-0.47	8.4m	-2.3%
29-10-25	Wed	20.45	-0.12	9.75m	-0.6%
28-10-25	Tue	20.57	-1.42	14.04m	-6.5%
27-10-25	Mon	21.99	-1.04	7.05m	-4.5%
24-10-25	Fri	23.03	0.82	2.29m	3.7%
23-10-25	Thu	22.21	-0.64	2.16m	-2.8%
21-10-25	Tue	22.85	-0.02	1.18m	-0.1%
20-10-25	Mon	22.87	0.07	1.27m	0.3%
17-10-25	Fri	22.98	-0.11	3.75m	-0.5%
16-10-25	Thu	22.91	-0.68	2.53m	-2.9%
15-10-25	Wed	23.59	-0.32	1.64m	-1.3%
14-10-25	Tue	23.91	0.2	4.21m	0.8%
13-10-25	Mon	23.71	-0.06	1.21m	-0.3%
10-10-25	Fri	23.77	-0.07	1.07m	-0.3%
09-10-25	Thu	23.84	-0.14	1.71m	-0.6%
08-10-25	Wed	23.98	-0.01	3.09m	0.0%
07-10-25	Tue	23.99	0.09	12.92m	0.4%
06-10-25	Mon	23.9	0.03	1.12m	0.1%
03-10-25	Fri	23.87	-0.09	1.88m	-0.4%
01-10-25	Wed	23.96	0	2.74m	0.0%
30-09-25	Tue	23.96	-1.02	2.41m	-4.1%
29-09-25	Mon	24.98	0.5	3.91m	2.0%
26-09-25	Fri	24.48	-1.06	6.5m	-4.2%
25-09-25	Thu	25.54	-0.31	6.26m	-1.2%
24-09-25	Wed	25.85	-0.9	2.34m	-3.4%
23-09-25	Tue	26.75	-0.19	1.6m	-0.7%
22-09-25	Mon	26.94	0.09	1.74m	0.3%
19-09-25	Fri	26.85	-0.07	2.39m	-0.3%
18-09-25	Thu	26.92	0.2	1.93m	0.7%
17-09-25	Wed	26.72	-0.39	1.61m	-1.4%
16-09-25	Tue	27.11	-0.49	2.15m	-1.8%
15-09-25	Mon	27.6	0.41	3.9m	1.5%
12-09-25	Fri	27.19	1.39	9.45m	5.4%
11-09-25	Thu	25.8	-0.2	2.57m	-0.8%
10-09-25	Wed	26	0.72	11.02m	2.8%
09-09-25	Tue	25.28	-0.1	1.58m	-0.4%
08-09-25	Mon	25.38	-0.24	1.48m	-0.9%
05-09-25	Fri	25.62	-0.04	1.04m	-0.2%
04-09-25	Thu	25.66	-0.01	1.76m	0.0%
03-09-25	Wed	25.67	0.02	1.18m	0.1%
02-09-25	Tue	25.65	-0.01	1.23m	0.0%
01-09-25	Mon	25.66	0.18	1.54m	0.7%
29-08-25	Fri	25.48	-0.33	1.97m	-1.3%
28-08-25	Thu	25.81	0	1.28m	0.0%
26-08-25	Tue	25.81	-0.09	1.6m	-0.3%