Kellton Tech Solutions share price		* Reload page for latest data.	Stock Listed on :	02-03-16	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Kellton Tech Solutions		MCap (aprox)	Symbol : KELLTONTEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.0%	-25.8%	-4.4%	-23.8%	-40.6%	-87.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	14.23	-0.78	3.81m	-5.2%
25-03-26	Wed	15.01	-0.86	7.42m	-5.4%	Data Update : 8 PM
24-03-26	Tue	15.87	0.44	2.96m	2.9%	27-03-26 : 14.23
23-03-26	Mon	15.43	-0.66	2.16m	-4.1%
20-03-26	Fri	16.09	-0.11	1.27m	-0.7%	Compared to  :  18-03-26 16.94
19-03-26	Thu	16.2	-0.74	1.76m	-4.4%
18-03-26	Wed	16.94		1.87m	3.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-16.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 19.17
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-25.8%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 14.89
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-4.4%
27-02-26	Fri	19.17	-0.73	1.87m	-3.7%
26-02-26	Thu	19.9	0.03	2.13m	0.2%	Compared to  :  26-12-25 18.68
25-02-26	Wed	19.87	-0.06	3.03m	-0.3%
24-02-26	Tue	19.93	-0.03	2.55m	-0.2%	3 Months %
23-02-26	Mon	19.96	0.79	5.21m	4.1%	-23.8%
20-02-26	Fri	19.17	-0.54	4.28m	-2.7%
19-02-26	Thu	19.71	-0.23	9.51m	-1.2%	Compared to  :  26-09-25 23.96
18-02-26	Wed	19.94	0.04	43.39m	0.2%
17-02-26	Tue	19.9	2.84	36.58m	16.6%	6 Months %
16-02-26	Mon	17.06	-0.93	2.16m	-5.2%	-40.6%
13-02-26	Fri	17.99	-0.2	3.64m	-1.1%
12-02-26	Thu	18.19	0.61	6.37m	3.5%	Compared to  :  27-03-25 109.3
11-02-26	Wed	17.58	-0.15	3.09m	-0.8%
10-02-26	Tue	17.73	1.55	7.9m	9.6%	1 year %
09-02-26	Mon	16.18	0.53	1.63m	3.4%	-87.0%
06-02-26	Fri	15.65	-0.29	1.3m	-1.8%
05-02-26	Thu	15.94	-0.45	986.51k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	16.39	0.23	1.21m	1.4%
03-02-26	Tue	16.16	0.65	1.99m	4.2%
02-02-26	Mon	15.51	-0.59	1.75m	-3.7%
01-02-26	Sun	16.1	0.59	2.25m	3.8%
30-01-26	Fri	15.51	-0.08	930.67k	-0.5%
29-01-26	Thu	15.59	-0.1	1.72m	-0.6%
28-01-26	Wed	15.69	0.8	1.47m	5.4%
27-01-26	Tue	14.89	-0.19	1.82m	-1.3%
23-01-26	Fri	15.08	-0.58	1.3m	-3.7%
22-01-26	Thu	15.66	0.54	1.53m	3.6%
21-01-26	Wed	15.12	-0.18	2.4m	-1.2%
20-01-26	Tue	15.3	-0.78	2.83m	-4.9%
19-01-26	Mon	16.08	-0.47	1.83m	-2.8%
16-01-26	Fri	16.55	-0.05	1.28m	-0.3%
14-01-26	Wed	16.6	-0.19	1.84m	-1.1%
13-01-26	Tue	16.79	-0.22	2.36m	-1.3%
12-01-26	Mon	17.01	-0.21	1.46m	-1.2%
09-01-26	Fri	17.22	-0.77	2.68m	-4.3%
08-01-26	Thu	17.99	-0.79	1.68m	-4.2%
07-01-26	Wed	18.78	0.57	1.94m	3.1%
06-01-26	Tue	18.21	-0.18	1.03m	-1.0%
05-01-26	Mon	18.39	-0.56	1.64m	-3.0%
02-01-26	Fri	18.95	0.43	1.09m	2.3%
01-01-26	Thu	18.52	-0.23	734.5k	-1.2%
31-12-25	Wed	18.75	0.66	1.04m	3.6%
30-12-25	Tue	18.09	-0.16	1.01m	-0.9%
29-12-25	Mon	18.25	-0.43	1.15m	-2.3%
26-12-25	Fri	18.68	-0.3	1.9m	-1.6%
24-12-25	Wed	18.98	-0.49	1.26m	-2.5%
23-12-25	Tue	19.47	0.13	1.62m	0.7%
22-12-25	Mon	19.34	0.9	2.93m	4.9%
19-12-25	Fri	18.44	0.59	1.55m	3.3%
18-12-25	Thu	17.85	0.01	1.01m	0.1%
17-12-25	Wed	17.84	-0.41	1.26m	-2.2%
16-12-25	Tue	18.25	-0.3	621.1k	-1.6%
15-12-25	Mon	18.55	0.4	1.25m	2.2%
12-12-25	Fri	18.15	-0.04	1.09m	-0.2%
11-12-25	Thu	18.19	-0.21	1.45m	-1.1%
10-12-25	Wed	18.4	-0.06	1.04m	-0.3%
09-12-25	Tue	18.46	0.55	1.81m	3.1%
08-12-25	Mon	17.91	-0.8	1.92m	-4.3%
05-12-25	Fri	18.71	-0.43	1.29m	-2.2%
04-12-25	Thu	19.14	-0.01	1.25m	-0.1%
03-12-25	Wed	19.15	-0.3	881.24k	-1.5%
02-12-25	Tue	19.45	-0.15	938.87k	-0.8%
01-12-25	Mon	19.6	0.1	1.41m	0.5%
28-11-25	Fri	19.5	0.1	1.74m	0.5%
27-11-25	Thu	19.4	0.08	1.96m	0.4%
26-11-25	Wed	19.32	0.44	1.67m	2.3%
25-11-25	Tue	18.88	-0.57	3.4m	-2.9%
24-11-25	Mon	19.45	-0.45	2.04m	-2.3%
21-11-25	Fri	19.9	-0.07	1.66m	-0.4%
20-11-25	Thu	19.97	-0.61	4.26m	-3.0%
19-11-25	Wed	20.58	0.34	3.16m	1.7%
18-11-25	Tue	20.96	-0.06	2.28m	-0.3%
17-11-25	Mon	20.24	-0.72	3.3m	-3.4%
14-11-25	Fri	21.02	-0.2	1.56m	-0.9%
13-11-25	Thu	21.22	0.05	2.84m	0.2%
12-11-25	Wed	21.17	0.01	1.72m	0.0%
11-11-25	Tue	21.16	-0.4	1.53m	-1.9%
10-11-25	Mon	21.56	0.47	3.21m	2.2%
07-11-25	Fri	21.09	0.06	2.56m	0.3%
06-11-25	Thu	21.03	-0.25	1.8m	-1.2%
04-11-25	Tue	21.28	-0.25	2.26m	-1.2%
03-11-25	Mon	21.53	-0.46	3.43m	-2.1%
31-10-25	Fri	22.15	2.13	35.39m	10.6%
30-10-25	Thu	21.99	-0.16	8.46m	-0.7%
29-10-25	Wed	20.02	0.04	4.23m	0.2%
28-10-25	Tue	19.98	-0.47	8.4m	-2.3%
27-10-25	Mon	20.45	-0.12	9.75m	-0.6%
24-10-25	Fri	20.57	-1.42	14.04m	-6.5%
23-10-25	Thu	21.99	-1.04	7.05m	-4.5%
21-10-25	Tue	23.03	0.82	2.29m	3.7%
20-10-25	Mon	22.21	-0.64	2.16m	-2.8%
17-10-25	Fri	22.85	-0.02	1.18m	-0.1%
16-10-25	Thu	22.87	-0.11	3.75m	-0.5%
15-10-25	Wed	22.98	0.07	1.27m	0.3%
14-10-25	Tue	22.91	-0.68	2.53m	-2.9%
13-10-25	Mon	23.59	-0.32	1.64m	-1.3%
10-10-25	Fri	23.91	0.2	4.21m	0.8%
09-10-25	Thu	23.71	-0.06	1.21m	-0.3%
08-10-25	Wed	23.77	-0.07	1.07m	-0.3%
07-10-25	Tue	23.84	-0.14	1.71m	-0.6%
06-10-25	Mon	23.99	0.09	12.92m	0.4%
03-10-25	Fri	23.98	-0.01	3.09m	0.0%
01-10-25	Wed	23.9	0.03	1.12m	0.1%
30-09-25	Tue	23.87	-0.09	1.88m	-0.4%
29-09-25	Mon	23.96	0	2.74m	0.0%
26-09-25	Fri	23.96	-1.02	2.41m	-4.1%
25-09-25	Thu	24.98	0.5	3.91m	2.0%
24-09-25	Wed	24.48	-1.06	6.5m	-4.2%
23-09-25	Tue	25.54	-0.31	6.26m	-1.2%
22-09-25	Mon	25.85	-0.9	2.34m	-3.4%
19-09-25	Fri	26.75	-0.19	1.6m	-0.7%
18-09-25	Thu	26.94	0.09	1.74m	0.3%
17-09-25	Wed	26.92	0.2	1.93m	0.7%
16-09-25	Tue	26.85	-0.07	2.39m	-0.3%
15-09-25	Mon	26.72	-0.39	1.61m	-1.4%
12-09-25	Fri	27.11	-0.49	2.15m	-1.8%
11-09-25	Thu	27.6	0.41	3.9m	1.5%
10-09-25	Wed	27.19	1.39	9.45m	5.4%
09-09-25	Tue	25.8	-0.2	2.57m	-0.8%
08-09-25	Mon	26	0.72	11.02m	2.8%
05-09-25	Fri	25.28	-0.1	1.58m	-0.4%
04-09-25	Thu	25.38	-0.24	1.48m	-0.9%
03-09-25	Wed	25.62	-0.04	1.04m	-0.2%
02-09-25	Tue	25.66	-0.01	1.76m	0.0%
01-09-25	Mon	25.67	0.02	1.18m	0.1%
29-08-25	Fri	25.65	-0.01	1.23m	0.0%
28-08-25	Thu	25.66	0.18	1.54m	0.7%
26-08-25	Tue	25.48	-0.33	1.97m	-1.3%
25-08-25	Mon	25.81	0	1.28m	0.0%
22-08-25	Fri	25.81	-0.09	1.6m	-0.3%
21-08-25	Thu	25.9	-0.02	1.84m	-0.1%
20-08-25	Wed	25.92	0.03	3.57m	0.1%
19-08-25	Tue	25.89	-0.14	5.07m	-0.5%
18-08-25	Mon	26.03	-1.19	4.9m	-4.4%
14-08-25	Thu	27.22	2.17	5.17m	8.7%
13-08-25	Wed	25.13	-0.07	1.41m	-0.3%
12-08-25	Tue	25.05	-0.08	9.67m	-0.3%
11-08-25	Mon	25.2	-0.51	1.51m	-2.0%
08-08-25	Fri	25.71	-0.21	1.61m	-0.8%
07-08-25	Thu	25.92	-0.51	2.94m	-1.9%
06-08-25	Wed	26.43	-0.96	2.41m	-3.5%
05-08-25	Tue	27.39	0.04	2.42m	0.1%
04-08-25	Mon	27.35	-0.78	4.04m	-2.8%
01-08-25	Fri	28.13	-0.35	2.74m	-1.2%
31-07-25	Thu	28.48	-0.62	4.41m	-2.1%
30-07-25	Wed	29.1	-0.24	10.59m	-0.8%
29-07-25	Tue	29.34	2.8	22.5m	10.6%
28-07-25	Mon	26.54	-5.61	14.34m	-17.4%
25-07-25	Fri	32.15	-106	38.95m	-76.7%
24-07-25	Thu	138.15	-3.66	968.31k	-2.6%
23-07-25	Wed	141.81	-1.16	686.76k	-0.8%
22-07-25	Tue	142.97	-2.61	928.42k	-1.8%
21-07-25	Mon	145.58	5.4	1.41m	3.9%
18-07-25	Fri	140.18	-2.02	1.03m	-1.4%
17-07-25	Thu	142.2	0.36	1.35m	0.3%
16-07-25	Wed	141.84	10.11	4.6m	7.7%
15-07-25	Tue	131.73	-0.25	343.87k	-0.2%
14-07-25	Mon	131.98	-2.83	404.51k	-2.1%
11-07-25	Fri	134.81	-3.67	619.12k	-2.7%
10-07-25	Thu	138.48	1.19	732.2k	0.9%
09-07-25	Wed	137.29	0.87	624.43k	0.6%
08-07-25	Tue	136.42	-1.7	939.89k	-1.2%
07-07-25	Mon	138.12	3.23	2.02m	2.4%
04-07-25	Fri	134.89	6.18	3.12m	4.8%
03-07-25	Thu	128.71	0.27	493.9k	0.2%
02-07-25	Wed	128.44	-0.65	422.87k	-0.5%
01-07-25	Tue	129.09	-1.16	632.94k	-0.9%
30-06-25	Mon	130.25	-1.44	576.81k	-1.1%
27-06-25	Fri	131.69	2.42	1.03m	1.9%
26-06-25	Thu	129.27	-2.07	598.3k	-1.6%
25-06-25	Wed	131.34	4.76	1.54m	3.8%
24-06-25	Tue	126.58	2.26	490.01k	1.8%
23-06-25	Mon	124.32	-1.17	436.98k	-0.9%
20-06-25	Fri	125.49	2.06	540.71k	1.7%
19-06-25	Thu	127.54	-2.37	620.96k	-1.8%
18-06-25	Wed	123.43	-4.11	900.67k	-3.2%
17-06-25	Tue	129.91	-0.17	1.23m	-0.1%
16-06-25	Mon	130.08	-0.46	1.09m	-0.4%
13-06-25	Fri	130.54	-3.47	1.2m	-2.6%
12-06-25	Thu	134.01	6.91	5.26m	5.4%
11-06-25	Wed	127.1	-0.71	636.8k	-0.6%
10-06-25	Tue	127.81	3.14	959.47k	2.5%
09-06-25	Mon	119.92	-0.96	386.49k	-0.8%
06-06-25	Fri	124.67	4.75	1.23m	4.0%
05-06-25	Thu	120.88	1.44	422.33k	1.2%
04-06-25	Wed	119.44	-0.15	403.8k	-0.1%
03-06-25	Tue	119.59	-2.71	491.8k	-2.2%
02-06-25	Mon	122.3	-6.29	886.47k	-4.9%
30-05-25	Fri	128.59	-2.49	693.41k	-1.9%
29-05-25	Thu	131.08	2.73	1.13m	2.1%
28-05-25	Wed	128.35	4.55	1.22m	3.7%
27-05-25	Tue	122.39	5.01	1.48m	4.3%
26-05-25	Mon	123.8	1.41	851.21k	1.2%
23-05-25	Fri	117.38	0.39	419.31k	0.3%
22-05-25	Thu	116.99	0.31	299.39k	0.3%
21-05-25	Wed	116.71	0.28	297.18k	0.2%
20-05-25	Tue	116.4	-1.44	369.92k	-1.2%
19-05-25	Mon	117.84	-0.14	598.17k	-0.1%
16-05-25	Fri	117.98	2.63	770.47k	2.3%
15-05-25	Thu	115.35	0.05	480.02k	0.0%
14-05-25	Wed	115.3	3.41	731.92k	3.0%
13-05-25	Tue	111.89	2	469.46k	1.8%
12-05-25	Mon	109.89	8.47	712.1k	8.4%
09-05-25	Fri	101.42	0.44	412.93k	0.4%
08-05-25	Thu	100.98	-2.57	357.48k	-2.5%
07-05-25	Wed	102.01	-5.35	375.41k	-5.0%
06-05-25	Tue	103.55	1.54	348.84k	1.5%
05-05-25	Mon	107.36	0.97	247.19k	0.9%
02-05-25	Fri	106.39	-0.01	329.72k	0.0%
30-04-25	Wed	106.4	-2.59	349.5k	-2.4%
29-04-25	Tue	108.99	0.33	290.67k	0.3%
28-04-25	Mon	108.66	-0.42	375.76k	-0.4%
25-04-25	Fri	109.08	-5.01	692.94k	-4.4%
24-04-25	Thu	114.09	-0.32	704.01k	-0.3%
23-04-25	Wed	114.41	2.13	1.07m	1.9%
22-04-25	Tue	112.28	-0.29	347.83k	-0.3%
21-04-25	Mon	112.57	2.82	496.58k	2.6%
17-04-25	Thu	109.75	-0.85	286.08k	-0.8%
16-04-25	Wed	110.6	0.8	330.23k	0.7%
15-04-25	Tue	109.8	4.15	402.07k	3.9%
11-04-25	Fri	105.65	0.5	305.06k	0.5%
09-04-25	Wed	105.15	-0.34	192.73k	-0.3%
08-04-25	Tue	105.49	2.22	344.48k	2.1%
07-04-25	Mon	103.27	-5.21	804.63k	-4.8%
04-04-25	Fri	108.48	-4.27	571.05k	-3.8%
03-04-25	Thu	112.75	-0.35	458.02k	-0.3%
02-04-25	Wed	113.1	3.5	717.8k	3.2%
01-04-25	Tue	109.6	2.58	544.01k	2.4%
28-03-25	Fri	107.02	0.03	839.15k	0.0%
27-03-25	Thu	109.3	-2.25	758.96k	-2.0%
26-03-25	Wed	106.99	-2.31	1.04m	-2.1%
25-03-25	Tue	111.55	-5.32	942.36k	-4.6%