Kemistar Corporation Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Kemistar Corporation Limited		MCap (aprox) 47.3 Crores	Symbol : 531163	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-6.3%	-16.1%	-9.3%	-34.0%	-48.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	44.07	-2.57	376	-5.5%
05-11-26	Thu	46.64	1.64	1.07k	3.6%	Data Update : 7 PM
04-11-26	Wed	45	-0.59	18	-1.3%	06-11-26 : 44.07
03-11-26	Tue	45.59	-0.14	676	-0.3%
02-11-26	Mon	45.73	2.16	78	5.0%	Compared to  :  28-10-26 44.83
30-10-26	Fri	43.57	-1.14	1.34k	-2.5%
29-10-26	Thu	44.71	-0.12	502	-0.3%	7 Days %
28-10-26	Wed	44.83	-0.02	457	0.0%	-1.7%
27-10-26	Tue	44.85	-0.88	807	-1.9%
26-10-26	Mon	45.73	0.97	714	2.2%	Compared to  :  06-10-26 47.02
23-10-26	Fri	44.76	-2.6	1.13k	-5.5%
22-10-26	Thu	47.36	-0.56	128	-1.2%	1 Month %
21-10-26	Wed	47.92	0.58	107	1.2%	-6.3%
19-10-26	Mon	47.34	1.54	121	3.4%	.
16-10-26	Fri	45.8	-0.1	1.49k	-0.2%	Compared to  :  07-09-26 52.53
15-10-26	Thu	45.9	0.15	150	0.3%
14-10-26	Wed	45.75	0.1	1.54k	0.2%	2 Months %
13-10-26	Tue	45.65	-0.33	1.27k	-0.7%	-16.1%
12-10-26	Mon	45.98	0.21	1.73k	0.5%
09-10-26	Fri	45.77	-0.97	475	-2.1%	Compared to  :  06-08-26 48.6
08-10-26	Thu	46.74	-1.11	540	-2.3%
07-10-26	Wed	47.85	0.83	386	1.8%	3 Months %
06-10-26	Tue	47.02	-1.02	4.45k	-2.1%	-9.3%
05-10-26	Mon	48.04	-1.36	381	-2.8%
01-10-26	Thu	49.4	2.15	5	4.6%	Compared to  :  06-05-26 66.8
30-09-26	Wed	47.25	-2.45	1.73k	-4.9%
29-09-26	Tue	49.7	1.31	873	2.7%	6 Months %
28-09-26	Mon	48.39	-0.4	672	-0.8%	-34.0%
25-09-26	Fri	48.79	-0.03	5.28k	-0.1%
24-09-26	Thu	48.82	-2.18	824	-4.3%	Compared to  :  06-11-25 85.98
23-09-26	Wed	51	-0.02	556	0.0%
22-09-26	Tue	51.02	1.03	496	2.1%	1 year %
21-09-26	Mon	49.99	0.58	2.2k	1.2%	-48.7%
18-09-26	Fri	49.41	1.74	374	3.7%
17-09-26	Thu	47.67	0.18	1.79k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	47.49	-0.06	2.82k	-0.1%
15-09-26	Tue	47.55	-3.35	519	-6.6%
11-09-26	Fri	50.9	1.75	1.34k	3.6%
10-09-26	Thu	49.15	-3.85	165	-7.3%
09-09-26	Wed	53	-0.6	427	-1.1%
08-09-26	Tue	53.6	1.07	628	2.0%
07-09-26	Mon	52.53	-2	1.47k	-3.7%
04-09-26	Fri	54.53	1.14	1.54k	2.1%
03-09-26	Thu	53.39	-0.31	544	-0.6%
02-09-26	Wed	53.7	-3.49	2.06k	-6.1%
01-09-26	Tue	57.19	2.63	672	4.8%
31-08-26	Mon	54.56	0.56	6.12k	1.0%
28-08-26	Fri	54	3.06	10.07k	6.0%
27-08-26	Thu	50.94	2.32	16.89k	4.8%
26-08-26	Wed	48.62	-1.09	3.62k	-2.2%
25-08-26	Tue	49.71	0	253	0.0%
24-08-26	Mon	49.71	1.06	5	2.2%
21-08-26	Fri	48.65	1.63	3.11k	3.5%
20-08-26	Thu	47.02	-2.46	1.11k	-5.0%
19-08-26	Wed	49.48	-0.32	696	-0.6%
18-08-26	Tue	49.8	1.23	857	2.5%
17-08-26	Mon	48.57	-0.42	58	-0.9%
14-08-26	Fri	48.99	0.17	1.48k	0.3%
13-08-26	Thu	48.82	-1.13	2.85k	-2.3%
12-08-26	Wed	49.95	1.29	3.5k	2.7%
11-08-26	Tue	48.66	-1.03	1.52k	-2.1%
10-08-26	Mon	49.69	1.71	1.15k	3.6%
07-08-26	Fri	47.98	-0.62	3.66k	-1.3%
06-08-26	Thu	48.6	-0.23	49	-0.5%
05-08-26	Wed	48.83	0.13	238	0.3%
04-08-26	Tue	48.7	-0.51	8.57k	-1.0%
03-08-26	Mon	49.21	-0.76	3.05k	-1.5%
31-07-26	Fri	49.97	-0.03	584	-0.1%
30-07-26	Thu	50	0.23	931	0.5%
29-07-26	Wed	49.77	-2.16	553	-4.2%
28-07-26	Tue	51.93	1.54	1.52k	3.1%
27-07-26	Mon	50.39	0.46	181	0.9%
24-07-26	Fri	49.93	0.46	809	0.9%
23-07-26	Thu	49.47	0.08	960	0.2%
22-07-26	Wed	49.39	1.41	3.94k	2.9%
21-07-26	Tue	47.98	-1.4	3.57k	-2.8%
20-07-26	Mon	49.38	-2.61	3.67k	-5.0%
17-07-26	Fri	51.99	0.01	2.9k	0.0%
16-07-26	Thu	51.98	2.05	40	4.1%
15-07-26	Wed	49.93	-0.06	4.36k	-0.1%
14-07-26	Tue	49.99	0.15	2.33k	0.3%
13-07-26	Mon	49.84	3.08	4.43k	6.6%
10-07-26	Fri	46.76	-3.2	2.19k	-6.4%
09-07-26	Thu	49.96	-0.06	1.89k	-0.1%
08-07-26	Wed	50.02	2.03	6.94k	4.2%
07-07-26	Tue	47.99	-0.5	4.85k	-1.0%
06-07-26	Mon	48.49	-1.18	8.87k	-2.4%
03-07-26	Fri	49.67	1.68	5.22k	3.5%
02-07-26	Thu	47.99	-1.59	207	-3.2%
01-07-26	Wed	49.58	1.08	202	2.2%
30-06-26	Tue	48.5	0.61	1.65k	1.3%
29-06-26	Mon	47.89	-0.97	2.44k	-2.0%
25-06-26	Thu	48.86	-0.25	110	-0.5%
24-06-26	Wed	49.11	1.95	4.88k	4.1%
23-06-26	Tue	47.16	-1.38	531	-2.8%
22-06-26	Mon	48.54	-0.2	1.56k	-0.4%
19-06-26	Fri	48.74	0.47	1.77k	1.0%
18-06-26	Thu	48.27	-0.42	2.74k	-0.9%
17-06-26	Wed	48.69	-0.78	1.77k	-1.6%
16-06-26	Tue	49.47	0.47	2.04k	1.0%
15-06-26	Mon	49	-3.72	12.48k	-7.1%
12-06-26	Fri	52.72	-0.48	2.98k	-0.9%
11-06-26	Thu	53.2	-1.22	46	-2.2%
10-06-26	Wed	54.42	0.54	2.21k	1.0%
09-06-26	Tue	53.88	-2.97	11.93k	-5.2%
08-06-26	Mon	56.85	-0.39	3.24k	-0.7%
05-06-26	Fri	57.24	0.67	1.77k	1.2%
04-06-26	Thu	56.57	-1.73	15.35k	-3.0%
03-06-26	Wed	58.3	-2.05	2.02k	-3.4%
02-06-26	Tue	60.35	-3.14	1.37k	-4.9%
01-06-26	Mon	63.49	-0.36	21	-0.6%
29-05-26	Fri	63.85	3.13	2.98k	5.2%
27-05-26	Wed	60.72	-2.57	2.2k	-4.1%
26-05-26	Tue	63.29	0.4	590	0.6%
25-05-26	Mon	62.89	0.99	1.33k	1.6%
22-05-26	Fri	61.9	-3.88	1.3k	-5.9%
21-05-26	Thu	65.78	2.24	515	3.5%
20-05-26	Wed	63.54	1.67	233	2.7%
19-05-26	Tue	61.87	-0.61	5.47k	-1.0%
18-05-26	Mon	62.48	0.95	1.03k	1.5%
15-05-26	Fri	61.53	-3.38	8.43k	-5.2%
14-05-26	Thu	64.91	1	113	1.6%
13-05-26	Wed	63.91	3.51	456	5.8%
12-05-26	Tue	60.4	-5.4	2.63k	-8.2%
11-05-26	Mon	65.8	1.42	1.58k	2.2%
08-05-26	Fri	64.38	-0.37	1.67k	-0.6%
07-05-26	Thu	64.75	-2.05	1.98k	-3.1%
06-05-26	Wed	66.8	0.31	15	0.5%
05-05-26	Tue	66.49	0.52	1.77k	0.8%
04-05-26	Mon	65.97	1.84	122	2.9%
30-04-26	Thu	64.13	-0.64	113	-1.0%
29-04-26	Wed	64.77	1.25	1.09k	2.0%
28-04-26	Tue	63.52	-2.59	1.54k	-3.9%
27-04-26	Mon	66.11	-0.1	3.48k	-0.2%
24-04-26	Fri	66.21	1	1.37k	1.5%
23-04-26	Thu	65.21	1.21	881	1.9%
22-04-26	Wed	64	-0.23	261	-0.4%
21-04-26	Tue	64.23	0.91	1.34k	1.4%
20-04-26	Mon	63.32	0	49	0.0%
17-04-26	Fri	63.32	-4.18	1.24k	-6.2%
16-04-26	Thu	67.5	1.63	7	2.5%
15-04-26	Wed	65.87	1.01	619	1.6%
13-04-26	Mon	64.86	2.4	226	3.8%
10-04-26	Fri	62.46	-4.44	1.53k	-6.6%
09-04-26	Thu	66.9	0.9	102	1.4%
08-04-26	Wed	66	-0.28	2.15k	-0.4%
07-04-26	Tue	66.28	-0.93	1.24k	-1.4%
06-04-26	Mon	67.21	-2.69	1.28k	-3.8%
02-04-26	Thu	69.9	0	1	0.0%
01-04-26	Wed	69.9	0.95	1.48k	1.4%
30-03-26	Mon	68.95	1.61	37	2.4%
27-03-26	Fri	67.34	-1.22	252	-1.8%
25-03-26	Wed	68.56	-3.7	16.52k	-5.1%
24-03-26	Tue	72.26	-1.94	2.43k	-2.6%
23-03-26	Mon	74.2	-0.6	1.94k	-0.8%
20-03-26	Fri	74.8	1.17	9	1.6%
19-03-26	Thu	73.63	-0.37	47	-0.5%
18-03-26	Wed	74	3.01	65	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	70.99	0.13	350	0.2%
26-02-26	Thu	70.86	2.87	1.48k	4.2%
25-02-26	Wed	67.99	-0.81	542	-1.2%
24-02-26	Tue	68.8	-1.09	54	-1.6%
23-02-26	Mon	69.89	2.5	12	3.7%
20-02-26	Fri	67.39	0.87	1.16k	1.3%
19-02-26	Thu	66.52	0.65	276	1.0%
18-02-26	Wed	65.87	-5.94	3.32k	-8.3%
17-02-26	Tue	71.81	-2.3	1.37k	-3.1%
16-02-26	Mon	74.11	1.38	866	1.9%
13-02-26	Fri	72.73	-2.48	1.45k	-3.3%
12-02-26	Thu	75.21	-0.8	454	-1.1%
11-02-26	Wed	76.01	2.01	3	2.7%
10-02-26	Tue	74	0.63	25	0.9%
09-02-26	Mon	73.37	5.23	997	7.7%
06-02-26	Fri	68.14	-6.34	1.18k	-8.5%
05-02-26	Thu	74.48	-0.76	2.73k	-1.0%
04-02-26	Wed	75.24	0.7	2.58k	0.9%
03-02-26	Tue	74.54	1.54	963	2.1%
02-02-26	Mon	73	2.77	34	3.9%
01-02-26	Sun	70.23	-4.77	670	-6.4%
30-01-26	Fri	75	0	227	0.0%
29-01-26	Thu	75	-1	735	-1.3%
28-01-26	Wed	76	-0.8	18	-1.0%
27-01-26	Tue	76.8	1.8	103	2.4%
23-01-26	Fri	75	-1.67	1.25k	-2.2%
22-01-26	Thu	76.67	2.39	5.26k	3.2%
21-01-26	Wed	74.28	1.52	3.2k	2.1%
20-01-26	Tue	72.76	1.59	6.3k	2.2%
19-01-26	Mon	71.17	-0.83	601	-1.2%
16-01-26	Fri	72	1.8	695	2.6%
14-01-26	Wed	70.2	0.21	713	0.3%
13-01-26	Tue	69.99	3.79	976	5.7%
12-01-26	Mon	66.2	-3.45	5.16k	-5.0%
09-01-26	Fri	69.65	4.67	1.94k	7.2%
08-01-26	Thu	64.98	-2.62	545	-3.9%
07-01-26	Wed	67.6	-1.68	630	-2.4%
06-01-26	Tue	69.28	0.83	562	1.2%
05-01-26	Mon	68.45	2.35	503	3.6%
02-01-26	Fri	66.1	-1.51	2.11k	-2.2%
01-01-26	Thu	67.61	-0.5	832	-0.7%
31-12-25	Wed	68.11	-8.75	7.91k	-11.4%
30-12-25	Tue	76.86	-0.87	2.61k	-1.1%
29-12-25	Mon	77.73	0.5	465	0.6%
26-12-25	Fri	79.8	-2.07	1.41k	-2.6%
24-12-25	Wed	79.3	-0.7	1.51k	-0.9%
23-12-25	Tue	80	1.55	196	2.0%
22-12-25	Mon	78.45	-1.55	190	-1.9%
19-12-25	Fri	80	2.5	3	3.2%
18-12-25	Thu	77.5	-1.01	743	-1.3%
17-12-25	Wed	78.51	-1.49	1.54k	-1.9%
16-12-25	Tue	80	2	157	2.6%
15-12-25	Mon	78	0.89	6	1.2%
12-12-25	Fri	77.11	-1.69	1.35k	-2.1%
11-12-25	Thu	78.8	2.01	667	2.6%
10-12-25	Wed	76.79	-3.71	364	-4.6%
09-12-25	Tue	80.5	0	6	0.0%
08-12-25	Mon	80.5	-0.5	4	-0.6%
05-12-25	Fri	81	0	2.78k	0.0%
04-12-25	Thu	81	0.37	522	0.5%
03-12-25	Wed	80.63	-0.07	187	-0.1%
02-12-25	Tue	80.7	1.7	1.16k	2.2%
01-12-25	Mon	79	1	259	1.3%
28-11-25	Fri	78	-0.03	285	0.0%
27-11-25	Thu	78.03	-0.97	248	-1.2%
26-11-25	Wed	79	-0.38	525	-0.5%
25-11-25	Tue	79.38	-3.62	7.16k	-4.4%
24-11-25	Mon	83	2	2	2.5%
21-11-25	Fri	81	-2.7	546	-3.2%
20-11-25	Thu	83.7	-2.3	707	-2.7%
19-11-25	Wed	86	0	2.52k	0.0%
18-11-25	Tue	86	1.05	113	1.2%
17-11-25	Mon	84.95	-2.01	2.18k	-2.3%
14-11-25	Fri	86.96	1.39	380	1.6%
13-11-25	Thu	85.57	0	351	0.0%
12-11-25	Wed	85.57	4.07	2.52k	5.0%
11-11-25	Tue	81.5	3.88	3.4k	5.0%
10-11-25	Mon	77.62	-4.08	1.04k	-5.0%
07-11-25	Fri	81.7	-4.28	1.33k	-5.0%
06-11-25	Thu	85.98	0.93	140	1.1%
04-11-25	Tue	85.05	1.8	1.46k	2.2%