Kemistar Corporation Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Kemistar Corporation Limited		MCap (aprox) 69 Crores	Symbol : 531163	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-7.0%	-6.6%	-12.2%	-23.0%	-18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	64.13	-0.64	113	-1.0%
29-04-26	Wed	64.77	1.25	1.09k	2.0%	Data Update : 8 PM
28-04-26	Tue	63.52	-2.59	1.54k	-3.9%	30-04-26 : 64.13
27-04-26	Mon	66.11	-0.1	3.48k	-0.2%
24-04-26	Fri	66.21	1	1.37k	1.5%	Compared to  :  21-04-26 64.23
23-04-26	Thu	65.21	1.21	881	1.9%
22-04-26	Wed	64	-0.23	261	-0.4%	7 Days %
21-04-26	Tue	64.23	0.91	1.34k	1.4%	-0.2%
20-04-26	Mon	63.32	0	49	0.0%
17-04-26	Fri	63.32	-4.18	1.24k	-6.2%	Compared to  :  30-03-26 68.95
16-04-26	Thu	67.5	1.63	7	2.5%
15-04-26	Wed	65.87	1.01	619	1.6%	1 Month %
13-04-26	Mon	64.86	2.4	226	3.8%	-7.0%
10-04-26	Fri	62.46	-4.44	1.53k	-6.6%	.
09-04-26	Thu	66.9	0.9	102	1.4%	Compared to  :  27-02-26 68.63
08-04-26	Wed	66	-0.28	2.15k	-0.4%
07-04-26	Tue	66.28	-0.93	1.24k	-1.4%	2 Months %
06-04-26	Mon	67.21	-2.69	1.28k	-3.8%	-6.6%
02-04-26	Thu	69.9	0	1	0.0%
01-04-26	Wed	69.9	0.95	1.48k	1.4%	Compared to  :  30-01-26 73
30-03-26	Mon	68.95	-3.31	37	2.4%
27-03-26	Fri	72.26	-1.94	2.43k	-2.6%	3 Months %
25-03-26	Wed	74.2	-0.6	1.94k	-0.8%	-12.2%
24-03-26	Tue	74.8	1.17	9	1.6%
23-03-26	Mon	73.63	-0.37	47	-0.5%	Compared to  :  30-10-25 83.25
20-03-26	Fri	74	-0.85	65	-1.1%
19-03-26	Thu	74.85	0.85	117	-0.5%	6 Months %
18-03-26	Wed	74	5.37	337	-2.6%	-23.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 78.65
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-18.5%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.63	-1.37	2.09k	-2.0%
26-02-26	Thu	70	-0.99	1.04k	-1.4%
25-02-26	Wed	70.99	0.13	350	0.2%
24-02-26	Tue	70.86	2.87	1.48k	4.2%
23-02-26	Mon	67.99	-0.81	542	-1.2%
20-02-26	Fri	68.8	-1.09	54	-1.6%
19-02-26	Thu	69.89	2.5	12	3.7%
18-02-26	Wed	67.39	0.87	1.16k	1.3%
17-02-26	Tue	66.52	0.65	276	1.0%
16-02-26	Mon	65.87	-5.94	3.32k	-8.3%
13-02-26	Fri	71.81	-2.3	1.37k	-3.1%
12-02-26	Thu	74.11	1.38	866	1.9%
11-02-26	Wed	72.73	-2.48	1.45k	-3.3%
10-02-26	Tue	75.21	-0.8	454	-1.1%
09-02-26	Mon	76.01	2.01	3	2.7%
06-02-26	Fri	74	0.63	25	0.9%
05-02-26	Thu	73.37	5.23	997	7.7%
04-02-26	Wed	68.14	-6.34	1.18k	-8.5%
03-02-26	Tue	74.48	-0.76	2.73k	-1.0%
02-02-26	Mon	75.24	0.7	2.58k	0.9%
01-02-26	Sun	74.54	1.54	963	2.1%
30-01-26	Fri	73	2.77	34	3.9%
29-01-26	Thu	70.23	-4.77	670	-6.4%
28-01-26	Wed	75	0	227	0.0%
27-01-26	Tue	75	-1	735	-1.3%
23-01-26	Fri	76	-0.8	18	-1.0%
22-01-26	Thu	76.8	1.8	103	2.4%
21-01-26	Wed	75	-1.67	1.25k	-2.2%
20-01-26	Tue	76.67	2.39	5.26k	3.2%
19-01-26	Mon	74.28	1.52	3.2k	2.1%
16-01-26	Fri	72.76	1.59	6.3k	2.2%
14-01-26	Wed	71.17	-0.83	601	-1.2%
13-01-26	Tue	72	1.8	695	2.6%
12-01-26	Mon	70.2	0.21	713	0.3%
09-01-26	Fri	69.99	3.79	976	5.7%
08-01-26	Thu	66.2	-3.45	5.16k	-5.0%
07-01-26	Wed	69.65	4.67	1.94k	7.2%
06-01-26	Tue	64.98	-2.62	545	-3.9%
05-01-26	Mon	67.6	-1.68	630	-2.4%
02-01-26	Fri	69.28	0.83	562	1.2%
01-01-26	Thu	68.45	2.35	503	3.6%
31-12-25	Wed	66.1	-1.51	2.11k	-2.2%
30-12-25	Tue	67.61	-0.5	832	-0.7%
29-12-25	Mon	68.11	-8.75	7.91k	-11.4%
26-12-25	Fri	76.86	-0.87	2.61k	-1.1%
24-12-25	Wed	77.73	-2.07	1.41k	-2.6%
23-12-25	Tue	79.8	0.5	465	0.6%
22-12-25	Mon	79.3	-0.7	1.51k	-0.9%
19-12-25	Fri	80	1.55	196	2.0%
18-12-25	Thu	78.45	-1.55	190	-1.9%
17-12-25	Wed	80	2.5	3	3.2%
16-12-25	Tue	77.5	-1.01	743	-1.3%
15-12-25	Mon	78.51	-1.49	1.54k	-1.9%
12-12-25	Fri	80	2	157	2.6%
11-12-25	Thu	78	0.89	6	1.2%
10-12-25	Wed	77.11	-1.69	1.35k	-2.1%
09-12-25	Tue	78.8	2.01	667	2.6%
08-12-25	Mon	76.79	-3.71	364	-4.6%
05-12-25	Fri	80.5	0	6	0.0%
04-12-25	Thu	80.5	-0.5	4	-0.6%
03-12-25	Wed	81	0	2.78k	0.0%
02-12-25	Tue	81	0.37	522	0.5%
01-12-25	Mon	80.63	-0.07	187	-0.1%
28-11-25	Fri	80.7	1.7	1.16k	2.2%
27-11-25	Thu	79	1	259	1.3%
26-11-25	Wed	78	-0.03	285	0.0%
25-11-25	Tue	78.03	-0.97	248	-1.2%
24-11-25	Mon	79	-0.38	525	-0.5%
21-11-25	Fri	79.38	-3.62	7.16k	-4.4%
20-11-25	Thu	83	2	2	2.5%
19-11-25	Wed	81	-2.7	546	-3.2%
18-11-25	Tue	83.7	-2.3	707	-2.7%
17-11-25	Mon	86	0	2.52k	0.0%
14-11-25	Fri	86	1.05	113	1.2%
13-11-25	Thu	84.95	-2.01	2.18k	-2.3%
12-11-25	Wed	86.96	1.39	380	1.6%
11-11-25	Tue	85.57	0	351	0.0%
10-11-25	Mon	85.57	4.07	2.52k	5.0%
07-11-25	Fri	81.5	3.88	3.4k	5.0%
06-11-25	Thu	77.62	-4.08	1.04k	-5.0%
04-11-25	Tue	81.7	-4.28	1.33k	-5.0%
03-11-25	Mon	85.98	0.93	140	1.1%
31-10-25	Fri	85.05	1.8	1.46k	2.2%
30-10-25	Thu	83.25	-2.65	1.29k	-3.1%
29-10-25	Wed	85.9	-3.6	5.72k	-4.0%
28-10-25	Tue	89.5	0.4	12.72k	0.4%
27-10-25	Mon	89.1	-0.75	1.86k	-0.8%
24-10-25	Fri	89.85	-3.15	469	-3.4%
23-10-25	Thu	93	-1	1.63k	-1.1%
21-10-25	Tue	94	3	650	3.3%
20-10-25	Mon	91	-3.7	2.26k	-3.9%
17-10-25	Fri	94.7	0.95	1.95k	1.0%
16-10-25	Thu	93.75	-3.15	114	-3.3%
15-10-25	Wed	96.9	2.9	730	3.1%
14-10-25	Tue	94	2.1	245	2.3%
13-10-25	Mon	91.9	-0.6	2.21k	-0.6%
10-10-25	Fri	92.5	2.8	735	3.1%
09-10-25	Thu	89.7	-3.9	1.11k	-4.2%
08-10-25	Wed	93.6	-0.05	1.35k	-0.1%
07-10-25	Tue	93.65	-4.35	3k	-4.4%
06-10-25	Mon	98	-2	726	-2.0%
03-10-25	Fri	100	-1.6	4.77k	-1.6%
01-10-25	Wed	101.6	-0.4	2.44k	-0.4%
30-09-25	Tue	102	4.53	1.79k	4.6%
29-09-25	Mon	97.47	-2.5	1.58k	-2.5%
26-09-25	Fri	99.97	-1.49	9.62k	-1.5%
25-09-25	Thu	101.46	-1.89	3.35k	-1.8%
24-09-25	Wed	103.35	4.35	24.86k	4.4%
23-09-25	Tue	99	0.84	8.36k	0.9%
22-09-25	Mon	98.16	-2.77	8.59k	-2.7%
19-09-25	Fri	100.93	1.09	8.01k	1.1%
18-09-25	Thu	99.84	0.84	11.48k	0.8%
17-09-25	Wed	99	4.52	18.49k	4.8%
16-09-25	Tue	94.48	4.49	44.2k	5.0%
15-09-25	Mon	89.99	0.33	3.73k	0.4%
12-09-25	Fri	89.66	0.29	1.29k	0.3%
11-09-25	Thu	89.37	2	4.62k	2.3%
10-09-25	Wed	87.37	-3.69	5.33k	-4.1%
09-09-25	Tue	91.06	-0.51	3.57k	-0.6%
08-09-25	Mon	91.57	-0.47	8.32k	-0.5%
05-09-25	Fri	92.04	0.09	10.83k	0.1%
04-09-25	Thu	91.95	4.05	5.21k	4.6%
03-09-25	Wed	87.9	3.62	15.61k	4.3%
02-09-25	Tue	84.28	-3.68	17.58k	-4.2%
01-09-25	Mon	87.96	14.63	42.06k	20.0%
29-08-25	Fri	73.33	5.6	2.89k	8.3%
28-08-25	Thu	67.73	-3.16	5.94k	-4.5%
26-08-25	Tue	70.89	-3.06	849	-4.1%
25-08-25	Mon	73.95	-0.36	3.22k	-0.5%
22-08-25	Fri	74.31	3.04	3.37k	4.3%
21-08-25	Thu	71.27	5.06	11.31k	7.6%
20-08-25	Wed	66.21	1.1	905	1.7%
19-08-25	Tue	65.11	-1.03	13.07k	-1.6%
18-08-25	Mon	66.14	2.4	3.13k	3.8%
14-08-25	Thu	63.74	0.48	852	0.8%
13-08-25	Wed	63.26	-5.94	4.27k	-8.6%
12-08-25	Tue	69.2	-1.64	6.95k	-2.3%
11-08-25	Mon	70.84	-1.92	6.96k	-2.6%
08-08-25	Fri	72.76	9.31	33.75k	14.7%
07-08-25	Thu	63.45	6.17	5.31k	10.8%
06-08-25	Wed	57.28	-2.96	3.04k	-4.9%
05-08-25	Tue	60.24	-2.67	588	-4.2%
04-08-25	Mon	62.91	3.34	1.31k	5.6%
01-08-25	Fri	59.57	-2.07	1.84k	-3.4%
31-07-25	Thu	61.64	-2.21	1.89k	-3.5%
30-07-25	Wed	63.85	1.85	158	3.0%
29-07-25	Tue	62	-0.6	1.98k	-1.0%
28-07-25	Mon	62.6	0.12	2.33k	0.2%
25-07-25	Fri	62.48	-4.35	22.13k	-6.5%
24-07-25	Thu	66.83	-0.77	6.86k	-1.1%
23-07-25	Wed	67.6	0.53	521	0.8%
22-07-25	Tue	67.07	-2.93	7.1k	-4.2%
21-07-25	Mon	70	-2.3	1.14k	-3.2%
18-07-25	Fri	72.3	0.64	2.02k	0.9%
17-07-25	Thu	71.66	1.38	338	2.0%
16-07-25	Wed	70.28	-0.38	3.47k	-0.5%
15-07-25	Tue	70.66	0.78	1.06k	1.1%
14-07-25	Mon	69.88	-1.33	4.82k	-1.9%
11-07-25	Fri	71.21	-2.79	1.55k	-3.8%
10-07-25	Thu	74	0.42	14	0.6%
09-07-25	Wed	73.58	0.82	373	1.1%
08-07-25	Tue	72.76	2.29	1.66k	3.2%
07-07-25	Mon	70.47	-3.43	1.2k	-4.6%
04-07-25	Fri	73.9	0.51	42	0.7%
03-07-25	Thu	73.39	0.7	1.78k	1.0%
02-07-25	Wed	72.69	-0.1	7.1k	-0.1%
01-07-25	Tue	72.79	-3.71	1.04k	-4.8%
30-06-25	Mon	76.5	0	523	0.0%
27-06-25	Fri	76.5	1.54	232	2.1%
26-06-25	Thu	74.96	3.28	1.46k	4.6%
25-06-25	Wed	71.68	-4.26	756	-5.6%
24-06-25	Tue	75.94	4.74	389	6.7%
23-06-25	Mon	71.2	-3.57	361	-4.8%
20-06-25	Fri	74.77	-3.88	176	-5.2%
19-06-25	Thu	71.12	3.65	1.25k	5.1%
18-06-25	Wed	75	0.06	112	0.1%
17-06-25	Tue	74.94	1.31	571	1.8%
16-06-25	Mon	73.63	0.12	1.78k	0.2%
13-06-25	Fri	73.51	0.47	151	0.6%
12-06-25	Thu	73.04	-2.69	2.43k	-3.6%
11-06-25	Wed	75.73	3.37	1.51k	4.7%
10-06-25	Tue	72.36	-3.81	1.48k	-5.0%
09-06-25	Mon	76.17	1.02	954	1.4%
06-06-25	Fri	75.15	-3.75	657	-4.8%
05-06-25	Thu	78.9	1.02	1.53k	1.3%
04-06-25	Wed	77.88	-2.61	1.09k	-3.2%
03-06-25	Tue	80.49	4.3	334	5.6%
02-06-25	Mon	76.19	1.93	688	2.6%
30-05-25	Fri	74.26	-4.74	6.03k	-6.0%
29-05-25	Thu	79	-2	83	-2.5%
28-05-25	Wed	81	2	726	2.5%
27-05-25	Tue	79	0.03	624	0.0%
26-05-25	Mon	78.97	3.91	3.13k	5.2%
23-05-25	Fri	75.06	-2.39	501	-3.1%
22-05-25	Thu	77.45	2.21	20	2.9%
21-05-25	Wed	75.24	0.24	630	0.3%
20-05-25	Tue	75	-2.48	738	-3.2%
19-05-25	Mon	77.48	-0.29	1.12k	-0.4%
16-05-25	Fri	77.77	1.51	433	2.0%
15-05-25	Thu	76.26	-1.51	1.76k	-1.9%
14-05-25	Wed	77.77	3.84	2.19k	5.2%
13-05-25	Tue	73.93	-7.05	13.46k	-8.7%
12-05-25	Mon	80.98	0.98	3.43k	1.2%
09-05-25	Fri	80	-1.64	15	-2.0%
08-05-25	Thu	81.64	5.22	1.1k	6.8%
07-05-25	Wed	76.42	-1.43	626	-1.8%
06-05-25	Tue	77.85	-2.55	722	-3.2%
05-05-25	Mon	80.4	3.39	1.25k	4.4%
02-05-25	Fri	77.01	-1.64	1.32k	-2.1%
30-04-25	Wed	78.65	-0.75	480	-0.9%
29-04-25	Tue	79.4	0	411	0.0%