Kennametal India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Kennametal India Ltd		MCap (aprox) 8888 Crores	Symbol : 505890	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-11.8%	40.2%	34.9%	91.2%	92.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	4037.85	-90.85	3.84k	-2.2%
28-09-26	Mon	4128.7	-77.45	1.36k	-1.8%	Data Update : 7 PM
25-09-26	Fri	4206.15	-57.15	2.29k	-1.3%	29-09-26 : 4037.85
24-09-26	Thu	4263.3	-47.1	797	-1.1%
23-09-26	Wed	4310.4	-77.8	2.39k	-1.8%	Compared to  :  18-09-26 4279.25
22-09-26	Tue	4388.2	44.05	3.92k	1.0%
21-09-26	Mon	4344.15	64.9	1.99k	1.5%	7 Days %
18-09-26	Fri	4279.25	-39.3	1.96k	-0.9%	-5.6%
17-09-26	Thu	4318.55	183.45	2.14k	4.4%
16-09-26	Wed	4135.1	-172.4	2.67k	-4.0%	Compared to  :  28-08-26 4580.2
15-09-26	Tue	4307.5	-373.9	3.24k	-8.0%
11-09-26	Fri	4681.4	-317.55	3.43k	-6.4%	1 Month %
10-09-26	Thu	4998.95	271.6	5.14k	5.7%	-11.8%
09-09-26	Wed	4727.35	68.95	2.44k	1.5%	.
08-09-26	Tue	4658.4	-36.95	960	-0.8%	Compared to  :  29-07-26 2880.1
07-09-26	Mon	4695.35	11.85	1.64k	0.3%
04-09-26	Fri	4683.5	149.2	1.57k	3.3%	2 Months %
03-09-26	Thu	4534.3	-116.6	3.25k	-2.5%	40.2%
02-09-26	Wed	4650.9	88.45	3.89k	1.9%
01-09-26	Tue	4562.45	162.45	7.99k	3.7%	Compared to  :  29-06-26 2994.3
31-08-26	Mon	4400	-180.2	4.36k	-3.9%
28-08-26	Fri	4580.2	65.95	6.41k	1.5%	3 Months %
27-08-26	Thu	4514.25	195.65	4.27k	4.5%	34.9%
26-08-26	Wed	4318.6	196.25	3.7k	4.8%
25-08-26	Tue	4122.35	-99.5	2.8k	-2.4%	Compared to  :  30-03-26 2111.7
24-08-26	Mon	4221.85	185.05	10.45k	4.6%
21-08-26	Fri	4036.8	320	15.1k	8.6%	6 Months %
20-08-26	Thu	3716.8	104.85	4.07k	2.9%	91.2%
19-08-26	Wed	3611.95	100.55	63.16k	2.9%
18-08-26	Tue	3511.4	-46.55	2.13k	-1.3%	Compared to  :  29-09-25 2099.5
17-08-26	Mon	3557.95	48.5	4.02k	1.4%
14-08-26	Fri	3509.45	-166.05	9.56k	-4.5%	1 year %
13-08-26	Thu	3675.5	103.8	6.83k	2.9%	92.3%
12-08-26	Wed	3571.7	268.75	9.05k	8.1%
11-08-26	Tue	3302.95	-35.05	1.18k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	3338	29.4	2.19k	0.9%
07-08-26	Fri	3308.6	181.45	6.67k	5.8%
06-08-26	Thu	3127.15	65.75	6.41k	2.1%
05-08-26	Wed	3061.4	64.85	1.1k	2.2%
04-08-26	Tue	2996.55	92.65	3.35k	3.2%
03-08-26	Mon	2903.9	88	1.27k	3.1%
31-07-26	Fri	2815.9	-7.85	1.79k	-0.3%
30-07-26	Thu	2823.75	-56.35	533	-2.0%
29-07-26	Wed	2880.1	-5.7	1.43k	-0.2%
28-07-26	Tue	2885.8	44.05	1.24k	1.6%
27-07-26	Mon	2841.75	62.3	2.11k	2.2%
24-07-26	Fri	2779.45	4.5	322	0.2%
23-07-26	Thu	2774.95	21.15	494	0.8%
22-07-26	Wed	2753.8	-31.8	299	-1.1%
21-07-26	Tue	2785.6	-1.6	295	-0.1%
20-07-26	Mon	2787.2	-8.85	1.04k	-0.3%
17-07-26	Fri	2796.05	9.05	2.02k	0.3%
16-07-26	Thu	2787	-58.85	2.48k	-2.1%
15-07-26	Wed	2845.85	-1	962	0.0%
14-07-26	Tue	2846.85	76.4	963	2.8%
13-07-26	Mon	2770.45	-40.8	1.98k	-1.5%
10-07-26	Fri	2811.25	6.55	631	0.2%
09-07-26	Thu	2804.7	-0.1	783	0.0%
08-07-26	Wed	2804.8	-37.15	101.16k	-1.3%
07-07-26	Tue	2841.95	-21.65	712	-0.8%
06-07-26	Mon	2863.6	-48.15	847	-1.7%
03-07-26	Fri	2911.75	-41.4	756	-1.4%
02-07-26	Thu	2953.15	-46.1	811	-1.5%
01-07-26	Wed	2999.25	-64.6	1.36k	-2.1%
30-06-26	Tue	3063.85	69.55	753	2.3%
29-06-26	Mon	2994.3	-36.3	524	-1.2%
25-06-26	Thu	3030.6	-61.35	2.13k	-2.0%
24-06-26	Wed	3091.95	-45.45	1.04k	-1.4%
23-06-26	Tue	3137.4	-2.3	2.22k	-0.1%
22-06-26	Mon	3139.7	143.9	1.3k	4.8%
19-06-26	Fri	2995.8	42.4	657	1.4%
18-06-26	Thu	2953.4	-94.7	1.22k	-3.1%
17-06-26	Wed	3048.1	7.9	2.82k	0.3%
16-06-26	Tue	3040.2	60.5	3.77k	2.0%
15-06-26	Mon	2979.7	202.15	1.99k	7.3%
12-06-26	Fri	2777.55	23.65	716	0.9%
11-06-26	Thu	2753.9	11.7	424	0.4%
10-06-26	Wed	2742.2	-41.35	604	-1.5%
09-06-26	Tue	2783.55	21.65	796	0.8%
08-06-26	Mon	2761.9	-102.7	3.82k	-3.6%
05-06-26	Fri	2864.6	-72.55	521	-2.5%
04-06-26	Thu	2937.15	79.5	1.73k	2.8%
03-06-26	Wed	2857.65	-15.85	986	-0.6%
02-06-26	Tue	2873.5	9.45	579	0.3%
01-06-26	Mon	2864.05	-44.65	844	-1.5%
29-05-26	Fri	2908.7	-52.35	1.62k	-1.8%
27-05-26	Wed	2961.05	-106.05	1.12k	-3.5%
26-05-26	Tue	3067.1	38.2	1.39k	1.3%
25-05-26	Mon	3028.9	132.3	1.33k	4.6%
22-05-26	Fri	2896.6	48.55	5.2k	1.7%
21-05-26	Thu	2848.05	62.75	1.76k	2.3%
20-05-26	Wed	2785.3	10.15	4.51k	0.4%
19-05-26	Tue	2775.15	-75.75	2.59k	-2.7%
18-05-26	Mon	2850.9	-57.85	626	-2.0%
15-05-26	Fri	2908.75	-93.6	1.96k	-3.1%
14-05-26	Thu	3002.35	-71.05	2.7k	-2.3%
13-05-26	Wed	3073.4	105.85	2.45k	3.6%
12-05-26	Tue	2967.55	-138.7	3.08k	-4.5%
11-05-26	Mon	3106.25	-30.9	1.91k	-1.0%
08-05-26	Fri	3137.15	306.15	25.64k	10.8%
07-05-26	Thu	2831	70.15	984	2.5%
06-05-26	Wed	2760.85	-40.9	906	-1.5%
05-05-26	Tue	2801.75	95.9	389	3.5%
04-05-26	Mon	2705.85	-6.65	629	-0.2%
30-04-26	Thu	2712.5	1.95	703	0.1%
29-04-26	Wed	2710.55	97.35	1.54k	3.7%
28-04-26	Tue	2613.2	-80.6	888	-3.0%
27-04-26	Mon	2693.8	209.85	4.23k	8.4%
24-04-26	Fri	2483.95	-6.4	2.49k	-0.3%
23-04-26	Thu	2490.35	-46.35	961	-1.8%
22-04-26	Wed	2536.7	28.3	2.03k	1.1%
21-04-26	Tue	2508.4	51.5	2.71k	2.1%
20-04-26	Mon	2456.9	23.3	2k	1.0%
17-04-26	Fri	2433.6	-80.35	8.11k	-3.2%
16-04-26	Thu	2513.95	178.15	16.46k	7.6%
15-04-26	Wed	2335.8	42.55	8.16k	1.9%
13-04-26	Mon	2293.25	54.2	85.01k	2.4%
10-04-26	Fri	2239.05	17.5	5.77k	0.8%
09-04-26	Thu	2221.55	-4.25	28.42k	-0.2%
08-04-26	Wed	2225.8	-33.75	47.02k	-1.5%
07-04-26	Tue	2259.55	34.5	2.16k	1.6%
06-04-26	Mon	2225.05	-20.7	3.2k	-0.9%
02-04-26	Thu	2245.75	30.75	3.99k	1.4%
01-04-26	Wed	2215	103.3	2.02k	4.9%
30-03-26	Mon	2111.7	8.85	1.94k	0.4%
27-03-26	Fri	2102.85	-16.3	4.16k	-0.8%
25-03-26	Wed	2119.15	-3.35	2.75k	-0.2%
24-03-26	Tue	2122.5	0.85	3.37k	0.0%
23-03-26	Mon	2121.65	-98.6	1.27k	-4.4%
20-03-26	Fri	2220.25	11.4	3.28k	0.5%
19-03-26	Thu	2208.85	50	9.58k	2.3%
18-03-26	Wed	2158.85	-258.6	5.11k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2417.45	-19.5	3.63k	-0.8%
26-02-26	Thu	2436.95	100.6	6.56k	4.3%
25-02-26	Wed	2336.35	-74.4	3.39k	-3.1%
24-02-26	Tue	2410.75	311.15	20.12k	14.8%
23-02-26	Mon	2099.6	-17.7	656	-0.8%
20-02-26	Fri	2117.3	-1.2	1.45k	-0.1%
19-02-26	Thu	2118.5	-28.15	717	-1.3%
18-02-26	Wed	2146.65	41.25	1.32k	2.0%
17-02-26	Tue	2105.4	-19.15	750	-0.9%
16-02-26	Mon	2124.55	24.45	1.38k	1.2%
13-02-26	Fri	2100.1	-2.65	1.23k	-0.1%
12-02-26	Thu	2102.75	5.8	12.49k	0.3%
11-02-26	Wed	2096.95	-21.35	10.45k	-1.0%
10-02-26	Tue	2118.3	-31.95	3.65k	-1.5%
09-02-26	Mon	2150.25	37.3	1.76k	1.8%
06-02-26	Fri	2112.95	-88.95	4.55k	-4.0%
05-02-26	Thu	2201.9	231.85	19.24k	11.8%
04-02-26	Wed	1970.05	22.45	621	1.2%
03-02-26	Tue	1947.6	-7.3	2.33k	-0.4%
02-02-26	Mon	1954.9	-45.35	4.93k	-2.3%
01-02-26	Sun	2000.25	54.05	5.02k	2.8%
30-01-26	Fri	1946.2	-4.4	2.54k	-0.2%
29-01-26	Thu	1950.6	-2.95	1.85k	-0.2%
28-01-26	Wed	1953.55	-50.35	1.52k	-2.5%
27-01-26	Tue	2003.9	27.15	2.78k	1.4%
23-01-26	Fri	1976.75	-25.65	2.77k	-1.3%
22-01-26	Thu	2002.4	-33.6	1.56k	-1.7%
21-01-26	Wed	2036	14.7	3.02k	0.7%
20-01-26	Tue	2021.3	16.15	910	0.8%
19-01-26	Mon	2005.15	-1.25	922	-0.1%
16-01-26	Fri	2006.4	-17.4	1.83k	-0.9%
14-01-26	Wed	2023.8	-40.45	2.2k	-2.0%
13-01-26	Tue	2064.25	-15.3	2.15k	-0.7%
12-01-26	Mon	2079.55	-33.75	3.72k	-1.6%
09-01-26	Fri	2113.3	-3.25	3.1k	-0.2%
08-01-26	Thu	2116.55	7.7	1.54k	0.4%
07-01-26	Wed	2108.85	-11.8	1.41k	-0.6%
06-01-26	Tue	2120.65	23.2	2.7k	1.1%
05-01-26	Mon	2097.45	2.25	943	0.1%
02-01-26	Fri	2095.2	9.35	972	0.4%
01-01-26	Thu	2085.85	14.2	749	0.7%
31-12-25	Wed	2071.65	-37.45	1.83k	-1.8%
30-12-25	Tue	2109.1	0.85	929	0.0%
29-12-25	Mon	2108.25	-35.8	4.24k	-1.7%
26-12-25	Fri	2144.05	4.2	1.11k	0.2%
24-12-25	Wed	2139.85	-12.1	2.64k	-0.6%
23-12-25	Tue	2151.95	-25.05	1.59k	-1.2%
22-12-25	Mon	2177	-9.55	1.15k	-0.4%
19-12-25	Fri	2186.55	12.8	1.26k	0.6%
18-12-25	Thu	2173.75	-6.45	2.9k	-0.3%
17-12-25	Wed	2180.2	32.7	1.79k	1.5%
16-12-25	Tue	2147.5	16.1	674	0.8%
15-12-25	Mon	2131.4	-4.4	2.42k	-0.2%
12-12-25	Fri	2135.8	-10.5	1.92k	-0.5%
11-12-25	Thu	2146.3	10.95	4.99k	0.5%
10-12-25	Wed	2135.35	-38.1	2.43k	-1.8%
09-12-25	Tue	2173.45	-6.35	1.04k	-0.3%
08-12-25	Mon	2179.8	5.45	1.67k	0.3%
05-12-25	Fri	2174.35	-13.8	3.63k	-0.6%
04-12-25	Thu	2188.15	11.3	4.74k	0.5%
03-12-25	Wed	2176.85	-18.45	8k	-0.8%
02-12-25	Tue	2195.3	-37.2	5.14k	-1.7%
01-12-25	Mon	2232.5	0.05	6.99k	0.0%
28-11-25	Fri	2232.45	19.55	3.11k	0.9%
27-11-25	Thu	2212.9	33.15	11.89k	1.5%
26-11-25	Wed	2179.75	-209.6	129.07k	-8.8%
25-11-25	Tue	2389.35	63.6	2.07k	2.7%
24-11-25	Mon	2325.75	-15.2	2.31k	-0.6%
21-11-25	Fri	2340.95	-15.35	6.4k	-0.7%
20-11-25	Thu	2356.3	-3.55	2.42k	-0.1%
19-11-25	Wed	2455.25	-98.95	5.22k	-4.0%
18-11-25	Tue	2458.8	-64.8	9.83k	-2.6%
17-11-25	Mon	2523.6	291	49.07k	13.0%
14-11-25	Fri	2232.6	-48.85	4.41k	-2.1%
13-11-25	Thu	2281.45	-29.5	3.09k	-1.3%
12-11-25	Wed	2310.95	5.45	3.13k	0.2%
11-11-25	Tue	2305.5	143.45	15.84k	6.6%
10-11-25	Mon	2162.05	65	7.81k	3.1%
07-11-25	Fri	2097.05	17.55	2.16k	0.8%
06-11-25	Thu	2079.5	-6.3	1.54k	-0.3%
04-11-25	Tue	2085.8	3.3	1.48k	0.2%
03-11-25	Mon	2082.5	17.3	44.57k	0.8%
31-10-25	Fri	2065.2	31.95	907	1.6%
30-10-25	Thu	2033.25	-75.5	5.9k	-3.6%
29-10-25	Wed	2108.75	25.2	2.18k	1.2%
28-10-25	Tue	2083.55	0.45	2.63k	0.0%
27-10-25	Mon	2083.1	-19.6	1.49k	-0.9%
24-10-25	Fri	2102.7	18.15	489	0.9%
23-10-25	Thu	2084.55	4.7	1.54k	0.2%
21-10-25	Tue	2079.85	6.3	2.35k	0.3%
20-10-25	Mon	2073.55	12.15	22.86k	0.6%
17-10-25	Fri	2061.4	-17.75	3.09k	-0.9%
16-10-25	Thu	2079.15	-3.15	1.18k	-0.2%
15-10-25	Wed	2082.3	-9.3	867	-0.4%
14-10-25	Tue	2091.6	-6.6	934	-0.3%
13-10-25	Mon	2098.2	24.3	48.48k	1.2%
10-10-25	Fri	2073.9	-33.25	1.63k	-1.6%
09-10-25	Thu	2107.15	27.3	1.37k	1.3%
08-10-25	Wed	2079.85	-9.15	1.14k	-0.4%
07-10-25	Tue	2089	2.15	693	0.1%
06-10-25	Mon	2086.85	-2.9	1.79k	-0.1%
03-10-25	Fri	2089.75	32.3	3.16k	1.6%
01-10-25	Wed	2057.45	-27.3	1.97k	-1.3%
30-09-25	Tue	2084.75	-14.75	814	-0.7%
29-09-25	Mon	2099.5	-4.85	789	-0.2%
26-09-25	Fri	2104.35	-20.55	1.71k	-1.0%
25-09-25	Thu	2124.9	-6.95	2.13k	-0.3%