Kennametal India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Kennametal India Ltd		MCap (aprox)	Symbol : 505890	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-13.1%	7.8%	-0.3%	0.9%	-9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	2102.85	-16.3	4.16k	-0.8%
25-03-26	Wed	2119.15	-3.35	2.75k	-0.2%	Data Update : 8 PM
24-03-26	Tue	2122.5	0.85	3.37k	0.0%	27-03-26 : 2102.85
23-03-26	Mon	2121.65	-98.6	1.27k	-4.4%
20-03-26	Fri	2220.25	11.4	3.28k	0.5%	Compared to  :  18-03-26 2158.85
19-03-26	Thu	2208.85	50	9.58k	2.3%
18-03-26	Wed	2158.85		5.11k	2.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-2.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 2419.95
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-13.1%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1950.6
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					7.8%
27-02-26	Fri	2419.95	42.85	6.44k	1.8%
26-02-26	Thu	2377.1	-40.35	629	-1.7%	Compared to  :  26-12-25 2109.1
25-02-26	Wed	2417.45	-19.5	3.63k	-0.8%
24-02-26	Tue	2436.95	100.6	6.56k	4.3%	3 Months %
23-02-26	Mon	2336.35	-74.4	3.39k	-3.1%	-0.3%
20-02-26	Fri	2410.75	311.15	20.12k	14.8%
19-02-26	Thu	2099.6	-17.7	656	-0.8%	Compared to  :  26-09-25 2084.75
18-02-26	Wed	2117.3	-1.2	1.45k	-0.1%
17-02-26	Tue	2118.5	-28.15	717	-1.3%	6 Months %
16-02-26	Mon	2146.65	41.25	1.32k	2.0%	0.9%
13-02-26	Fri	2105.4	-19.15	750	-0.9%
12-02-26	Thu	2124.55	24.45	1.38k	1.2%	Compared to  :  27-03-25 2313.6
11-02-26	Wed	2100.1	-2.65	1.23k	-0.1%
10-02-26	Tue	2102.75	5.8	12.49k	0.3%	1 year %
09-02-26	Mon	2096.95	-21.35	10.45k	-1.0%	-9.1%
06-02-26	Fri	2118.3	-31.95	3.65k	-1.5%
05-02-26	Thu	2150.25	37.3	1.76k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2112.95	-88.95	4.55k	-4.0%
03-02-26	Tue	2201.9	231.85	19.24k	11.8%
02-02-26	Mon	1970.05	22.45	621	1.2%
01-02-26	Sun	1947.6	-7.3	2.33k	-0.4%
30-01-26	Fri	1954.9	-45.35	4.93k	-2.3%
29-01-26	Thu	2000.25	54.05	5.02k	2.8%
28-01-26	Wed	1946.2	-4.4	2.54k	-0.2%
27-01-26	Tue	1950.6	-2.95	1.85k	-0.2%
23-01-26	Fri	1953.55	-50.35	1.52k	-2.5%
22-01-26	Thu	2003.9	27.15	2.78k	1.4%
21-01-26	Wed	1976.75	-25.65	2.77k	-1.3%
20-01-26	Tue	2002.4	-33.6	1.56k	-1.7%
19-01-26	Mon	2036	14.7	3.02k	0.7%
16-01-26	Fri	2021.3	16.15	910	0.8%
14-01-26	Wed	2005.15	-1.25	922	-0.1%
13-01-26	Tue	2006.4	-17.4	1.83k	-0.9%
12-01-26	Mon	2023.8	-40.45	2.2k	-2.0%
09-01-26	Fri	2064.25	-15.3	2.15k	-0.7%
08-01-26	Thu	2079.55	-33.75	3.72k	-1.6%
07-01-26	Wed	2113.3	-3.25	3.1k	-0.2%
06-01-26	Tue	2116.55	7.7	1.54k	0.4%
05-01-26	Mon	2108.85	-11.8	1.41k	-0.6%
02-01-26	Fri	2120.65	23.2	2.7k	1.1%
01-01-26	Thu	2097.45	2.25	943	0.1%
31-12-25	Wed	2095.2	9.35	972	0.4%
30-12-25	Tue	2085.85	14.2	749	0.7%
29-12-25	Mon	2071.65	-37.45	1.83k	-1.8%
26-12-25	Fri	2109.1	0.85	929	0.0%
24-12-25	Wed	2108.25	-35.8	4.24k	-1.7%
23-12-25	Tue	2144.05	4.2	1.11k	0.2%
22-12-25	Mon	2139.85	-12.1	2.64k	-0.6%
19-12-25	Fri	2151.95	-25.05	1.59k	-1.2%
18-12-25	Thu	2177	-9.55	1.15k	-0.4%
17-12-25	Wed	2186.55	12.8	1.26k	0.6%
16-12-25	Tue	2173.75	-6.45	2.9k	-0.3%
15-12-25	Mon	2180.2	32.7	1.79k	1.5%
12-12-25	Fri	2147.5	16.1	674	0.8%
11-12-25	Thu	2131.4	-4.4	2.42k	-0.2%
10-12-25	Wed	2135.8	-10.5	1.92k	-0.5%
09-12-25	Tue	2146.3	10.95	4.99k	0.5%
08-12-25	Mon	2135.35	-38.1	2.43k	-1.8%
05-12-25	Fri	2173.45	-6.35	1.04k	-0.3%
04-12-25	Thu	2179.8	5.45	1.67k	0.3%
03-12-25	Wed	2174.35	-13.8	3.63k	-0.6%
02-12-25	Tue	2188.15	11.3	4.74k	0.5%
01-12-25	Mon	2176.85	-18.45	8k	-0.8%
28-11-25	Fri	2195.3	-37.2	5.14k	-1.7%
27-11-25	Thu	2232.5	0.05	6.99k	0.0%
26-11-25	Wed	2232.45	19.55	3.11k	0.9%
25-11-25	Tue	2212.9	33.15	11.89k	1.5%
24-11-25	Mon	2179.75	-209.6	129.07k	-8.8%
21-11-25	Fri	2389.35	63.6	2.07k	2.7%
20-11-25	Thu	2325.75	-15.2	2.31k	-0.6%
19-11-25	Wed	2340.95	-15.35	6.4k	-0.7%
18-11-25	Tue	2455.25	-3.55	2.42k	-0.1%
17-11-25	Mon	2356.3	-98.95	5.22k	-4.0%
14-11-25	Fri	2458.8	-64.8	9.83k	-2.6%
13-11-25	Thu	2523.6	291	49.07k	13.0%
12-11-25	Wed	2232.6	-48.85	4.41k	-2.1%
11-11-25	Tue	2281.45	-29.5	3.09k	-1.3%
10-11-25	Mon	2310.95	5.45	3.13k	0.2%
07-11-25	Fri	2305.5	143.45	15.84k	6.6%
06-11-25	Thu	2162.05	65	7.81k	3.1%
04-11-25	Tue	2097.05	17.55	2.16k	0.8%
03-11-25	Mon	2079.5	-6.3	1.54k	-0.3%
31-10-25	Fri	2082.5	17.3	44.57k	0.8%
30-10-25	Thu	2085.8	3.3	1.48k	0.2%
29-10-25	Wed	2065.2	31.95	907	1.6%
28-10-25	Tue	2033.25	-75.5	5.9k	-3.6%
27-10-25	Mon	2108.75	25.2	2.18k	1.2%
24-10-25	Fri	2083.55	0.45	2.63k	0.0%
23-10-25	Thu	2083.1	-19.6	1.49k	-0.9%
21-10-25	Tue	2102.7	18.15	489	0.9%
20-10-25	Mon	2084.55	4.7	1.54k	0.2%
17-10-25	Fri	2079.85	6.3	2.35k	0.3%
16-10-25	Thu	2073.55	12.15	22.86k	0.6%
15-10-25	Wed	2061.4	-17.75	3.09k	-0.9%
14-10-25	Tue	2079.15	-3.15	1.18k	-0.2%
13-10-25	Mon	2082.3	-9.3	867	-0.4%
10-10-25	Fri	2091.6	-6.6	934	-0.3%
09-10-25	Thu	2098.2	24.3	48.48k	1.2%
08-10-25	Wed	2073.9	-33.25	1.63k	-1.6%
07-10-25	Tue	2107.15	27.3	1.37k	1.3%
06-10-25	Mon	2089	2.15	693	0.1%
03-10-25	Fri	2079.85	-9.15	1.14k	-0.4%
01-10-25	Wed	2086.85	-2.9	1.79k	-0.1%
30-09-25	Tue	2089.75	32.3	3.16k	1.6%
29-09-25	Mon	2057.45	-27.3	1.97k	-1.3%
26-09-25	Fri	2084.75	-14.75	814	-0.7%
25-09-25	Thu	2099.5	-4.85	789	-0.2%
24-09-25	Wed	2104.35	-20.55	1.71k	-1.0%
23-09-25	Tue	2124.9	-6.95	2.13k	-0.3%
22-09-25	Mon	2131.85	-0.4	1.32k	0.0%
19-09-25	Fri	2132.25	32.8	3.6k	1.6%
18-09-25	Thu	2099.45	-18.3	17.83k	-0.9%
17-09-25	Wed	2146.75	-17.5	1.79k	-0.8%
16-09-25	Tue	2117.75	-29	4.05k	-1.4%
15-09-25	Mon	2164.25	-2.3	1.01k	-0.1%
12-09-25	Fri	2166.55	-14.85	971	-0.7%
11-09-25	Thu	2181.4	-16.6	1.62k	-0.8%
10-09-25	Wed	2198	-0.9	1.22k	0.0%
09-09-25	Tue	2198.9	-0.05	1.21k	0.0%
08-09-25	Mon	2198.95	23.55	8.55k	1.1%
05-09-25	Fri	2175.4	-5.7	634	-0.3%
04-09-25	Thu	2181.1	-16.7	1k	-0.8%
03-09-25	Wed	2197.8	-20.3	2.28k	-0.9%
02-09-25	Tue	2218.1	52.25	21.11k	2.4%
01-09-25	Mon	2165.85	-35.3	4.63k	-1.6%
29-08-25	Fri	2201.15	150.6	8.16k	7.3%
28-08-25	Thu	2050.55	3.9	746	0.2%
26-08-25	Tue	2046.65	-57.6	7.5k	-2.7%
25-08-25	Mon	2104.25	-29.65	2.67k	-1.4%
22-08-25	Fri	2133.9	-7.1	685	-0.3%
21-08-25	Thu	2141	-43.1	2.67k	-2.0%
20-08-25	Wed	2184.1	-10.4	2.24k	-0.5%
19-08-25	Tue	2194.5	49.85	848	2.3%
18-08-25	Mon	2144.65	-34.5	1.78k	-1.6%
14-08-25	Thu	2179.15	13.2	3.4k	0.6%
13-08-25	Wed	2060.45	8.8	635	0.4%
12-08-25	Tue	2165.95	105.5	3.93k	5.1%
11-08-25	Mon	2051.65	-22.25	5.72k	-1.1%
08-08-25	Fri	2073.9	17.15	1.95k	0.8%
07-08-25	Thu	2056.75	-43.25	1.97k	-2.1%
06-08-25	Wed	2100	-25.4	11.4k	-1.2%
05-08-25	Tue	2125.4	-29.55	3.07k	-1.4%
04-08-25	Mon	2154.95	-14.85	2.54k	-0.7%
01-08-25	Fri	2169.8	4.1	1.11k	0.2%
31-07-25	Thu	2165.7	-31.6	1.95k	-1.4%
30-07-25	Wed	2197.3	1.3	2.85k	0.1%
29-07-25	Tue	2196	-75.7	3.43k	-3.3%
28-07-25	Mon	2271.7	-18.1	598	-0.8%
25-07-25	Fri	2289.8	-62.35	2.25k	-2.7%
24-07-25	Thu	2352.15	-24.3	3.07k	-1.0%
23-07-25	Wed	2376.45	71	30.87k	3.1%
22-07-25	Tue	2305.45	-16.85	956	-0.7%
21-07-25	Mon	2322.3	4.15	1.75k	0.2%
18-07-25	Fri	2318.15	-28.95	1.55k	-1.2%
17-07-25	Thu	2347.1	-8	1.73k	-0.3%
16-07-25	Wed	2355.1	20.6	1.75k	0.9%
15-07-25	Tue	2334.5	-53.65	4.69k	-2.2%
14-07-25	Mon	2388.15	-7.45	901	-0.3%
11-07-25	Fri	2395.6	62.3	4.83k	2.7%
10-07-25	Thu	2333.3	-22.85	1.81k	-1.0%
09-07-25	Wed	2356.15	-28.85	1.26k	-1.2%
08-07-25	Tue	2385	47.55	974	2.0%
07-07-25	Mon	2337.45	-23.15	1.13k	-1.0%
04-07-25	Fri	2360.6	-27.95	1.17k	-1.2%
03-07-25	Thu	2388.55	37.8	2.48k	1.6%
02-07-25	Wed	2350.75	24.25	1.1k	1.0%
01-07-25	Tue	2326.5	-13.4	2.18k	-0.6%
30-06-25	Mon	2339.9	-17.4	2.62k	-0.7%
27-06-25	Fri	2357.3	-32.9	2.9k	-1.4%
26-06-25	Thu	2390.2	26.1	8.92k	1.1%
25-06-25	Wed	2364.1	1.9	1.82k	0.1%
24-06-25	Tue	2362.2	-11.5	1.53k	-0.5%
23-06-25	Mon	2373.7	-24.25	1.05k	-1.0%
20-06-25	Fri	2397.95	55.25	1.66k	2.4%
19-06-25	Thu	2437.05	-5.7	1.02k	-0.2%
18-06-25	Wed	2342.7	-94.35	2.85k	-3.9%
17-06-25	Tue	2442.75	23.6	2.59k	1.0%
16-06-25	Mon	2419.15	-12.55	3.97k	-0.5%
13-06-25	Fri	2431.7	-15.9	2.04k	-0.6%
12-06-25	Thu	2447.6	3.85	14.25k	0.2%
11-06-25	Wed	2443.75	21.2	4.08k	0.9%
10-06-25	Tue	2422.55	40.4	2.89k	1.7%
09-06-25	Mon	2438.6	-34.4	6.72k	-1.4%
06-06-25	Fri	2382.15	-56.45	5.64k	-2.3%
05-06-25	Thu	2473	13.4	2.3k	0.5%
04-06-25	Wed	2459.6	-20.5	3.15k	-0.8%
03-06-25	Tue	2480.1	17.2	2.25k	0.7%
02-06-25	Mon	2462.9	-61.2	4.55k	-2.4%
30-05-25	Fri	2524.1	105.2	5.58k	4.3%
29-05-25	Thu	2418.9	-123.25	8.3k	-4.8%
28-05-25	Wed	2542.15	-109.75	5.6k	-4.1%
27-05-25	Tue	2591.85	146.2	28.45k	6.0%
26-05-25	Mon	2651.9	60.05	13.66k	2.3%
23-05-25	Fri	2445.65	51.65	5.5k	2.2%
22-05-25	Thu	2394	96.05	11.29k	4.3%
21-05-25	Wed	2354.7	39.3	5.74k	1.7%
20-05-25	Tue	2258.65	-37.35	12.31k	-1.6%
19-05-25	Mon	2296	117.4	21.84k	5.4%
16-05-25	Fri	2178.6	10.05	15.85k	0.5%
15-05-25	Thu	2168.55	-23.05	3.52k	-1.1%
14-05-25	Wed	2191.6	42.4	4.12k	2.0%
13-05-25	Tue	2149.2	7.45	1.84k	0.3%
12-05-25	Mon	2141.75	68.9	1.99k	3.3%
09-05-25	Fri	2072.85	-34.8	1.5k	-1.7%
08-05-25	Thu	2107.65	-6.75	700	-0.3%
07-05-25	Wed	2106.7	-10.2	1.93k	-0.5%
06-05-25	Tue	2114.4	7.7	1.36k	0.4%
05-05-25	Mon	2116.9	36.45	5.24k	1.8%
02-05-25	Fri	2080.45	5.35	2.59k	0.3%
30-04-25	Wed	2075.1	-38.8	3.22k	-1.8%
29-04-25	Tue	2113.9	5.1	884	0.2%
28-04-25	Mon	2108.8	-20.75	4.42k	-1.0%
25-04-25	Fri	2129.55	-4.3	3.46k	-0.2%
24-04-25	Thu	2133.85	-12.3	3.2k	-0.6%
23-04-25	Wed	2146.15	-27.5	9.59k	-1.3%
22-04-25	Tue	2173.65	-12.25	3.52k	-0.6%
21-04-25	Mon	2185.9	-49.4	3.52k	-2.2%
17-04-25	Thu	2235.3	69.65	10.13k	3.2%
16-04-25	Wed	2165.65	-25.4	973	-1.2%
15-04-25	Tue	2191.05	50.4	1.73k	2.4%
11-04-25	Fri	2140.65	-12.85	2.38k	-0.6%
09-04-25	Wed	2153.5	7.95	1.17k	0.4%
08-04-25	Tue	2145.55	8.5	1.54k	0.4%
07-04-25	Mon	2137.05	-90.2	2.07k	-4.0%
04-04-25	Fri	2227.25	-25.8	457	-1.1%
03-04-25	Thu	2253.05	-38.5	1.64k	-1.7%
02-04-25	Wed	2291.55	25.4	1.1k	1.1%
01-04-25	Tue	2266.15	69	2.52k	3.1%
28-03-25	Fri	2197.15	-55	3.41k	-2.4%
27-03-25	Thu	2313.6	-105.6	4.39k	-4.4%
26-03-25	Wed	2252.15	-61.45	2.61k	-2.7%
25-03-25	Tue	2419.2	58.4	4.15k	2.5%