Kenvi Jewels Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Kenvi Jewels Limited		MCap (aprox) 25.5 Crores	Symbol : 540953	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	0.5%	-5.2%	-7.4%		-34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	2.01	-0.02	26.81k	-1.0%
10-09-26	Thu	2.03	0.05	31.17k	2.5%	Data Update : 7 PM
09-09-26	Wed	1.98	-0.08	64.35k	-3.9%	11-09-26 : 2.01
08-09-26	Tue	2.06	0.11	150.24k	5.6%
07-09-26	Mon	1.95	0.04	111.3k	2.1%	Compared to  :  02-09-26 1.83
04-09-26	Fri	1.91	0.02	50.72k	1.1%
03-09-26	Thu	1.89	0.06	76.06k	3.3%	7 Days %
02-09-26	Wed	1.83	-0.06	101.71k	-3.2%	9.8%
01-09-26	Tue	1.89	-0.07	103.19k	-3.6%
31-08-26	Mon	1.96	-0.02	66.82k	-1.0%	Compared to  :  11-08-26 2
28-08-26	Fri	1.98	0.01	60.36k	0.5%
27-08-26	Thu	1.97	-0.03	28.86k	-1.5%	1 Month %
26-08-26	Wed	2	0.02	25.22k	1.0%	0.5%
25-08-26	Tue	1.98	0.01	43.72k	0.5%	.
24-08-26	Mon	1.97	0	138.07k	0.0%	Compared to  :  10-07-26 2.12
21-08-26	Fri	1.97	0.01	133.05k	0.5%
20-08-26	Thu	1.96	0.01	27.39k	0.5%	2 Months %
19-08-26	Wed	1.95	-0.01	24.34k	-0.5%	-5.2%
18-08-26	Tue	1.96	0	32.94k	0.0%
17-08-26	Mon	1.96	0.02	49.65k	1.0%	Compared to  :  11-06-26 2.17
14-08-26	Fri	1.94	0.02	51.64k	1.0%
13-08-26	Thu	1.92	-0.03	100.17k	-1.5%	3 Months %
12-08-26	Wed	1.95	-0.05	188.73k	-2.5%	-7.4%
11-08-26	Tue	2	-0.06	50.61k	-2.9%
10-08-26	Mon	2.06	0.07	90.36k	3.5%	Compared to  :  11-03-26
07-08-26	Fri	1.99	-0.02	29.7k	-1.0%
06-08-26	Thu	2.01	0.02	46.28k	1.0%	6 Months %
05-08-26	Wed	1.99	0.01	88.26k	0.5%
04-08-26	Tue	1.98	-0.02	28.06k	-1.0%
03-08-26	Mon	2	0.04	92.94k	2.0%	Compared to  :  11-09-25 3.08
31-07-26	Fri	1.96	0.01	48.33k	0.5%
30-07-26	Thu	1.95	-0.04	167.61k	-2.0%	1 year %
29-07-26	Wed	1.99	0.02	43.74k	1.0%	-34.7%
28-07-26	Tue	1.97	-0.03	64.62k	-1.5%
27-07-26	Mon	2	0.03	181.91k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	1.97	-0.02	109.56k	-1.0%
23-07-26	Thu	1.99	-0.02	108.81k	-1.0%
22-07-26	Wed	2.01	-0.01	55.18k	-0.5%
21-07-26	Tue	2.02	-0.07	303.7k	-3.3%
20-07-26	Mon	2.09	0.02	46.74k	1.0%
17-07-26	Fri	2.07	-0.07	122.82k	-3.3%
16-07-26	Thu	2.14	0.09	52.61k	4.4%
15-07-26	Wed	2.05	-0.04	29.87k	-1.9%
14-07-26	Tue	2.09	0.01	36.13k	0.5%
13-07-26	Mon	2.08	-0.04	62.23k	-1.9%
10-07-26	Fri	2.12	0	42.37k	0.0%
09-07-26	Thu	2.12	0.02	33.17k	1.0%
08-07-26	Wed	2.1	-0.02	65.57k	-0.9%
07-07-26	Tue	2.12	-0.01	93.81k	-0.5%
06-07-26	Mon	2.13	-0.01	35.41k	-0.5%
03-07-26	Fri	2.14	0.01	71.9k	0.5%
02-07-26	Thu	2.13	-0.02	76.07k	-0.9%
01-07-26	Wed	2.15	-0.01	53.73k	-0.5%
30-06-26	Tue	2.16	-0.02	154.11k	-0.9%
29-06-26	Mon	2.18	-0.08	78.09k	-3.5%
25-06-26	Thu	2.26	0.02	72.02k	0.9%
24-06-26	Wed	2.24	-0.02	52.62k	-0.9%
23-06-26	Tue	2.26	0	35.27k	0.0%
22-06-26	Mon	2.26	0	47.66k	0.0%
19-06-26	Fri	2.26	-0.02	46.21k	-0.9%
18-06-26	Thu	2.28	0	64.9k	0.0%
17-06-26	Wed	2.28	0.05	59.5k	2.2%
16-06-26	Tue	2.23	-0.01	99.04k	-0.4%
15-06-26	Mon	2.24	0.03	70.22k	1.4%
12-06-26	Fri	2.21	0.04	48.27k	1.8%
11-06-26	Thu	2.17	0.01	27.72k	0.5%
10-06-26	Wed	2.16	-0.01	30.01k	-0.5%
09-06-26	Tue	2.17	-0.03	78.35k	-1.4%
08-06-26	Mon	2.2	-0.08	50.56k	-3.5%
05-06-26	Fri	2.28	0.06	73.48k	2.7%
04-06-26	Thu	2.22	-0.02	64.65k	-0.9%
03-06-26	Wed	2.24	0	81.03k	0.0%
02-06-26	Tue	2.24	0.14	86.04k	6.7%
01-06-26	Mon	2.1	-0.04	101.83k	-1.9%
29-05-26	Fri	2.14	0.03	66.7k	1.4%
27-05-26	Wed	2.11	-0.02	102.04k	-0.9%
26-05-26	Tue	2.13	0.02	164.43k	0.9%
25-05-26	Mon	2.11	0	104.23k	0.0%
22-05-26	Fri	2.11	-0.05	82.97k	-2.3%
21-05-26	Thu	2.16	0.01	52.66k	0.5%
20-05-26	Wed	2.15	0.01	48.9k	0.5%
19-05-26	Tue	2.14	0	64.44k	0.0%
18-05-26	Mon	2.14	-0.02	64.36k	-0.9%
15-05-26	Fri	2.16	-0.07	172.77k	-3.1%
14-05-26	Thu	2.23	-0.04	57.67k	-1.8%
13-05-26	Wed	2.27	0.06	47.83k	2.7%
12-05-26	Tue	2.21	0	133.7k	0.0%
11-05-26	Mon	2.21	-0.17	402.61k	-7.1%
08-05-26	Fri	2.38	-0.02	58.01k	-0.8%
07-05-26	Thu	2.4	0.02	76.41k	0.8%
06-05-26	Wed	2.38	0.05	73.23k	2.1%
05-05-26	Tue	2.33	-0.03	73.22k	-1.3%
04-05-26	Mon	2.36	-0.02	66.18k	-0.8%
30-04-26	Thu	2.38	-0.01	54.3k	-0.4%
29-04-26	Wed	2.39	0	42.26k	0.0%
28-04-26	Tue	2.39	0.06	134.61k	2.6%
27-04-26	Mon	2.33	0.04	40.96k	1.7%
24-04-26	Fri	2.29	-0.06	57.54k	-2.6%
23-04-26	Thu	2.35	-0.03	34k	-1.3%
22-04-26	Wed	2.38	0	88.14k	0.0%
21-04-26	Tue	2.38	0.07	101.41k	3.0%
20-04-26	Mon	2.31	-0.03	133.04k	-1.3%
17-04-26	Fri	2.34	-0.06	108.36k	-2.5%
16-04-26	Thu	2.4	0.09	131.64k	3.9%
15-04-26	Wed	2.31	0.11	63.21k	5.0%
13-04-26	Mon	2.2	-0.06	69.45k	-2.7%
10-04-26	Fri	2.26	0	112.89k	0.0%
09-04-26	Thu	2.26	-0.1	182.39k	-4.2%
08-04-26	Wed	2.36	0.32	316.12k	15.7%
07-04-26	Tue	2.04	0.02	112.34k	1.0%
06-04-26	Mon	2.02	0.1	135.65k	5.2%
02-04-26	Thu	1.92	-0.03	153.43k	-1.5%
01-04-26	Wed	1.95	0.18	147.1k	10.2%
30-03-26	Mon	1.77	-0.2	237.75k	-10.2%
27-03-26	Fri	1.97	-0.2	560.12k	-9.2%
25-03-26	Wed	2.17	0.04	49.28k	1.9%
24-03-26	Tue	2.13	-0.05	174.67k	-2.3%
23-03-26	Mon	2.18	-0.08	140.61k	-3.5%
20-03-26	Fri	2.26	-0.03	21.55k	-1.3%
19-03-26	Thu	2.29	0.01	55.28k	0.4%
18-03-26	Wed	2.28	-0.12	118.18k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.4	0.01	36.26k	0.4%
26-02-26	Thu	2.39	-0.02	54.47k	-0.8%
25-02-26	Wed	2.41	0.05	88.96k	2.1%
24-02-26	Tue	2.36	-0.05	97.24k	-2.1%
23-02-26	Mon	2.41	-0.09	122.59k	-3.6%
20-02-26	Fri	2.5	0.13	280.99k	5.5%
19-02-26	Thu	2.37	-0.11	184.63k	-4.4%
18-02-26	Wed	2.48	-0.01	42.33k	-0.4%
17-02-26	Tue	2.49	-0.03	85.58k	-1.2%
16-02-26	Mon	2.52	0.01	101.78k	0.4%
13-02-26	Fri	2.51	-0.01	50.98k	-0.4%
12-02-26	Thu	2.52	0.03	94.71k	1.2%
11-02-26	Wed	2.49	0.09	175.93k	3.8%
10-02-26	Tue	2.4	0.04	83.41k	1.7%
09-02-26	Mon	2.36	-0.02	39.55k	-0.8%
06-02-26	Fri	2.38	0	35.52k	0.0%
05-02-26	Thu	2.38	-0.04	152.4k	-1.7%
04-02-26	Wed	2.42	0.07	35.54k	3.0%
03-02-26	Tue	2.35	-0.05	77.55k	-2.1%
02-02-26	Mon	2.4	-0.02	89.46k	-0.8%
01-02-26	Sun	2.42	0.06	119.8k	2.5%
30-01-26	Fri	2.36	0.01	67.18k	0.4%
29-01-26	Thu	2.35	-0.08	93.69k	-3.3%
28-01-26	Wed	2.43	-0.01	63.21k	-0.4%
27-01-26	Tue	2.44	-0.04	18.56k	-1.6%
23-01-26	Fri	2.48	0.01	125.05k	0.4%
22-01-26	Thu	2.47	-0.11	86.36k	-4.3%
21-01-26	Wed	2.58	-0.08	90.97k	-3.0%
20-01-26	Tue	2.66	0.16	392.13k	6.4%
19-01-26	Mon	2.5	0.02	98.42k	0.8%
16-01-26	Fri	2.48	0.03	45.48k	1.2%
14-01-26	Wed	2.45	0.04	352.79k	1.7%
13-01-26	Tue	2.41	-0.03	51.94k	-1.2%
12-01-26	Mon	2.44	-0.06	121.99k	-2.4%
09-01-26	Fri	2.5	0.1	286.04k	4.2%
08-01-26	Thu	2.4	-0.02	101.74k	-0.8%
07-01-26	Wed	2.42	0.01	57.18k	0.4%
06-01-26	Tue	2.41	0.03	90.45k	1.3%
05-01-26	Mon	2.38	0.01	110.85k	0.4%
02-01-26	Fri	2.37	-0.04	100.26k	-1.7%
01-01-26	Thu	2.41	-0.02	80.18k	-0.8%
31-12-25	Wed	2.43	-0.07	134.73k	-2.8%
30-12-25	Tue	2.5	-0.03	168.9k	-1.2%
29-12-25	Mon	2.53	-0.02	53.05k	-0.8%
26-12-25	Fri	2.55	0.05	66.15k	2.0%
24-12-25	Wed	2.5	-0.05	155.99k	-2.0%
23-12-25	Tue	2.55	-0.03	30.38k	-1.2%
22-12-25	Mon	2.58	0.15	137.9k	6.2%
19-12-25	Fri	2.43	-0.15	291.62k	-5.8%
18-12-25	Thu	2.58	0.21	323.78k	8.9%
17-12-25	Wed	2.37	0.03	93.79k	1.3%
16-12-25	Tue	2.34	-0.1	145.21k	-4.1%
15-12-25	Mon	2.44	-0.05	88.35k	-2.0%
12-12-25	Fri	2.49	0.22	415.04k	9.7%
11-12-25	Thu	2.27	0.05	84.11k	2.3%
10-12-25	Wed	2.22	-0.12	214.41k	-5.1%
09-12-25	Tue	2.34	-0.02	58.54k	-0.8%
08-12-25	Mon	2.36	-0.04	37.53k	-1.7%
05-12-25	Fri	2.4	0.03	97.5k	1.3%
04-12-25	Thu	2.37	-0.02	81.22k	-0.8%
03-12-25	Wed	2.39	0.02	93.25k	0.8%
02-12-25	Tue	2.37	-0.03	172.79k	-1.3%
01-12-25	Mon	2.4	-0.01	222.97k	-0.4%
28-11-25	Fri	2.41	-0.14	318.11k	-5.5%
27-11-25	Thu	2.55	-0.12	349.43k	-4.5%
26-11-25	Wed	2.67	-0.04	164.66k	-1.5%
25-11-25	Tue	2.71	-0.1	176.95k	-3.6%
24-11-25	Mon	2.81	-0.03	70.41k	-1.1%
21-11-25	Fri	2.84	0.04	53.14k	1.4%
20-11-25	Thu	2.8	0	60.22k	0.0%
19-11-25	Wed	2.8	-0.06	224.26k	-2.1%
18-11-25	Tue	2.86	-0.01	54.63k	-0.3%
17-11-25	Mon	2.87	-0.04	31.91k	-1.4%
14-11-25	Fri	2.91	0	71.56k	0.0%
13-11-25	Thu	2.91	0.09	60.66k	3.2%
12-11-25	Wed	2.82	-0.06	96.79k	-2.1%
11-11-25	Tue	2.88	-0.02	44.93k	-0.7%
10-11-25	Mon	2.9	-0.04	116.98k	-1.4%
07-11-25	Fri	2.94	0	69.14k	0.0%
06-11-25	Thu	2.94	0.01	39.37k	0.3%
04-11-25	Tue	2.93	-0.04	69.63k	-1.3%
03-11-25	Mon	2.94	-0.01	48.32k	-0.3%
31-10-25	Fri	2.98	0.09	81.63k	3.1%
30-10-25	Thu	2.89	-0.14	227.13k	-4.6%
29-10-25	Wed	3.03	0.01	82.73k	0.3%
28-10-25	Tue	3.02	-0.02	58.94k	-0.7%
27-10-25	Mon	3.04	-0.06	80.42k	-1.9%
24-10-25	Fri	3.1	0.09	29.63k	3.0%
23-10-25	Thu	3.01	-0.05	77.89k	-1.6%
21-10-25	Tue	3.06	-0.03	35.86k	-1.0%
20-10-25	Mon	3.09	-0.06	53.27k	-1.9%
17-10-25	Fri	3.15	0.05	47.57k	1.6%
16-10-25	Thu	3.1	-0.06	162k	-1.9%
15-10-25	Wed	3.16	0.13	145.64k	4.3%
14-10-25	Tue	3.03	0	53.57k	0.0%
13-10-25	Mon	3.03	0.01	53.23k	0.3%
10-10-25	Fri	3.02	0	98.66k	0.0%
09-10-25	Thu	3.02	0.01	35.58k	0.3%
08-10-25	Wed	3.01	-0.01	63.92k	-0.3%
07-10-25	Tue	3.02	0	68.72k	0.0%
06-10-25	Mon	3.02	0.03	56.15k	1.0%
03-10-25	Fri	2.99	-0.06	81.66k	-2.0%
01-10-25	Wed	3.05	0	51.46k	0.0%
30-09-25	Tue	3.05	-0.03	59.77k	-1.0%
29-09-25	Mon	3.08	-0.04	57.79k	-1.3%
26-09-25	Fri	3.12	-0.03	61.35k	-1.0%
25-09-25	Thu	3.15	0.01	64.04k	0.3%
24-09-25	Wed	3.14	0.03	51.77k	1.0%
23-09-25	Tue	3.11	-0.08	150.86k	-2.5%
22-09-25	Mon	3.19	0.02	73.49k	0.6%
19-09-25	Fri	3.17	-0.02	146.54k	-0.6%
18-09-25	Thu	3.19	0.01	39.22k	0.3%
17-09-25	Wed	3.18	0.01	121.73k	0.3%
16-09-25	Tue	3.17	0.1	55.9k	3.3%
15-09-25	Mon	3.07	-0.05	50.79k	-1.6%
12-09-25	Fri	3.12	0.04	46.95k	1.3%
11-09-25	Thu	3.08	0.02	65.99k	0.7%
10-09-25	Wed	3.06	0.03	129.94k	1.0%