Kenvi Jewels Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Kenvi Jewels Limited		MCap (aprox) 24 Crores	Symbol : 540953	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.0%		-20.7%	-20.3%	-36.4%	-36.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	1.92	-0.03	153.43k	-1.5%
01-04-26	Wed	1.95	0.18	147.1k	10.2%	Data Update : 8 PM
30-03-26	Mon	1.77	-0.2	237.75k	-10.2%	02-04-26 : 1.92
27-03-26	Fri	1.97	-0.2	560.12k	-9.2%
25-03-26	Wed	2.17	0.04	49.28k	1.9%	Compared to  :  20-03-26 2.26
24-03-26	Tue	2.13	-0.05	174.67k	-2.3%
23-03-26	Mon	2.18		140.61k	-3.5%	7 Days %
20-03-26	Fri	2.26	-0.03	118.18k	1.8%	-15.0%
19-03-26	Thu	2.29	0.01	63.94k	-1.3%
18-03-26	Wed	2.28	-0.11	58.32k	-0.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 2.42
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-20.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 2.41
02-03-26	Mon
27-02-26	Fri	2.39	0.04	61.13k	1.7%	3 Months %
26-02-26	Thu	2.35	-0.05	128.32k	-2.1%	-20.3%
25-02-26	Wed	2.4	0.01	36.26k	0.4%
24-02-26	Tue	2.39	-0.02	54.47k	-0.8%	Compared to  :  03-10-25 3.02
23-02-26	Mon	2.41	0.05	88.96k	2.1%
20-02-26	Fri	2.36	-0.05	97.24k	-2.1%	6 Months %
19-02-26	Thu	2.41	-0.09	122.59k	-3.6%	-36.4%
18-02-26	Wed	2.5	0.13	280.99k	5.5%
17-02-26	Tue	2.37	-0.11	184.63k	-4.4%	Compared to  :  02-04-25 3.04
16-02-26	Mon	2.48	-0.01	42.33k	-0.4%
13-02-26	Fri	2.49	-0.03	85.58k	-1.2%	1 year %
12-02-26	Thu	2.52	0.01	101.78k	0.4%	-36.8%
11-02-26	Wed	2.51	-0.01	50.98k	-0.4%
10-02-26	Tue	2.52	0.03	94.71k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	2.49	0.09	175.93k	3.8%
06-02-26	Fri	2.4	0.04	83.41k	1.7%
05-02-26	Thu	2.36	-0.02	39.55k	-0.8%
04-02-26	Wed	2.38	0	35.52k	0.0%
03-02-26	Tue	2.38	-0.04	152.4k	-1.7%
02-02-26	Mon	2.42	0.07	35.54k	3.0%
01-02-26	Sun	2.35	-0.05	77.55k	-2.1%
30-01-26	Fri	2.4	-0.02	89.46k	-0.8%
29-01-26	Thu	2.42	0.06	119.8k	2.5%
28-01-26	Wed	2.36	0.01	67.18k	0.4%
27-01-26	Tue	2.35	-0.08	93.69k	-3.3%
23-01-26	Fri	2.43	-0.01	63.21k	-0.4%
22-01-26	Thu	2.44	-0.04	18.56k	-1.6%
21-01-26	Wed	2.48	0.01	125.05k	0.4%
20-01-26	Tue	2.47	-0.11	86.36k	-4.3%
19-01-26	Mon	2.58	-0.08	90.97k	-3.0%
16-01-26	Fri	2.66	0.16	392.13k	6.4%
14-01-26	Wed	2.5	0.02	98.42k	0.8%
13-01-26	Tue	2.48	0.03	45.48k	1.2%
12-01-26	Mon	2.45	0.04	352.79k	1.7%
09-01-26	Fri	2.41	-0.03	51.94k	-1.2%
08-01-26	Thu	2.44	-0.06	121.99k	-2.4%
07-01-26	Wed	2.5	0.1	286.04k	4.2%
06-01-26	Tue	2.4	-0.02	101.74k	-0.8%
05-01-26	Mon	2.42	0.01	57.18k	0.4%
02-01-26	Fri	2.41	0.03	90.45k	1.3%
01-01-26	Thu	2.38	0.01	110.85k	0.4%
31-12-25	Wed	2.37	-0.04	100.26k	-1.7%
30-12-25	Tue	2.41	-0.02	80.18k	-0.8%
29-12-25	Mon	2.43	-0.07	134.73k	-2.8%
26-12-25	Fri	2.5	-0.03	168.9k	-1.2%
24-12-25	Wed	2.53	-0.02	53.05k	-0.8%
23-12-25	Tue	2.55	0.05	66.15k	2.0%
22-12-25	Mon	2.5	-0.05	155.99k	-2.0%
19-12-25	Fri	2.55	-0.03	30.38k	-1.2%
18-12-25	Thu	2.58	0.15	137.9k	6.2%
17-12-25	Wed	2.43	-0.15	291.62k	-5.8%
16-12-25	Tue	2.58	0.21	323.78k	8.9%
15-12-25	Mon	2.37	0.03	93.79k	1.3%
12-12-25	Fri	2.34	-0.1	145.21k	-4.1%
11-12-25	Thu	2.44	-0.05	88.35k	-2.0%
10-12-25	Wed	2.49	0.22	415.04k	9.7%
09-12-25	Tue	2.27	0.05	84.11k	2.3%
08-12-25	Mon	2.22	-0.12	214.41k	-5.1%
05-12-25	Fri	2.34	-0.02	58.54k	-0.8%
04-12-25	Thu	2.36	-0.04	37.53k	-1.7%
03-12-25	Wed	2.4	0.03	97.5k	1.3%
02-12-25	Tue	2.37	-0.02	81.22k	-0.8%
01-12-25	Mon	2.39	0.02	93.25k	0.8%
28-11-25	Fri	2.37	-0.03	172.79k	-1.3%
27-11-25	Thu	2.4	-0.01	222.97k	-0.4%
26-11-25	Wed	2.41	-0.14	318.11k	-5.5%
25-11-25	Tue	2.55	-0.12	349.43k	-4.5%
24-11-25	Mon	2.67	-0.04	164.66k	-1.5%
21-11-25	Fri	2.81	-0.03	70.41k	-1.1%
20-11-25	Thu	2.71	-0.1	176.95k	-3.6%
19-11-25	Wed	2.84	0.04	53.14k	1.4%
18-11-25	Tue	2.8	0	60.22k	0.0%
17-11-25	Mon	2.8	-0.06	224.26k	-2.1%
14-11-25	Fri	2.86	-0.01	54.63k	-0.3%
13-11-25	Thu	2.87	-0.04	31.91k	-1.4%
12-11-25	Wed	2.91	0	71.56k	0.0%
11-11-25	Tue	2.91	0.09	60.66k	3.2%
10-11-25	Mon	2.82	-0.06	96.79k	-2.1%
07-11-25	Fri	2.88	-0.02	44.93k	-0.7%
06-11-25	Thu	2.94	0	69.14k	0.0%
04-11-25	Tue	2.9	-0.04	116.98k	-1.4%
03-11-25	Mon	2.94	0.01	39.37k	0.3%
31-10-25	Fri	2.93	-0.01	48.32k	-0.3%
30-10-25	Thu	2.94	-0.04	69.63k	-1.3%
29-10-25	Wed	2.98	0.09	81.63k	3.1%
28-10-25	Tue	2.89	-0.14	227.13k	-4.6%
27-10-25	Mon	3.03	0.01	82.73k	0.3%
24-10-25	Fri	3.02	-0.02	58.94k	-0.7%
23-10-25	Thu	3.04	-0.06	80.42k	-1.9%
21-10-25	Tue	3.1	0.09	29.63k	3.0%
20-10-25	Mon	3.01	-0.05	77.89k	-1.6%
17-10-25	Fri	3.06	-0.03	35.86k	-1.0%
16-10-25	Thu	3.09	-0.06	53.27k	-1.9%
15-10-25	Wed	3.15	0.05	47.57k	1.6%
14-10-25	Tue	3.1	-0.06	162k	-1.9%
13-10-25	Mon	3.16	0.13	145.64k	4.3%
10-10-25	Fri	3.03	0	53.57k	0.0%
09-10-25	Thu	3.02	0	98.66k	0.0%
08-10-25	Wed	3.03	0.01	53.23k	0.3%
07-10-25	Tue	3.02	0.01	35.58k	0.3%
06-10-25	Mon	3.01	-0.01	63.92k	-0.3%
03-10-25	Fri	3.02	0	68.72k	0.0%
01-10-25	Wed	3.02	0.03	56.15k	1.0%
30-09-25	Tue	2.99	-0.06	81.66k	-2.0%
29-09-25	Mon	3.05	0	51.46k	0.0%
26-09-25	Fri	3.05	-0.03	59.77k	-1.0%
25-09-25	Thu	3.08	-0.04	57.79k	-1.3%
24-09-25	Wed	3.12	-0.03	61.35k	-1.0%
23-09-25	Tue	3.15	0.01	64.04k	0.3%
22-09-25	Mon	3.11	-0.08	150.86k	-2.5%
19-09-25	Fri	3.14	0.03	51.77k	1.0%
18-09-25	Thu	3.19	0.02	73.49k	0.6%
17-09-25	Wed	3.17	-0.02	146.54k	-0.6%
16-09-25	Tue	3.19	0.01	39.22k	0.3%
15-09-25	Mon	3.18	0.01	121.73k	0.3%
12-09-25	Fri	3.17	0.1	55.9k	3.3%
11-09-25	Thu	3.07	-0.05	50.79k	-1.6%
10-09-25	Wed	3.12	0.04	46.95k	1.3%
09-09-25	Tue	3.08	0.02	65.99k	0.7%
08-09-25	Mon	3.06	0.03	129.94k	1.0%
05-09-25	Fri	3.03	0.02	26.68k	0.7%
04-09-25	Thu	3.01	-0.03	32.88k	-1.0%
03-09-25	Wed	3.04	0	45.1k	0.0%
02-09-25	Tue	3.04	0.04	36.92k	1.3%
01-09-25	Mon	3	0.02	27.29k	0.7%
29-08-25	Fri	2.98	-0.07	73.94k	-2.3%
28-08-25	Thu	3.05	0.05	89.8k	1.7%
26-08-25	Tue	3	-0.06	63.18k	-2.0%
25-08-25	Mon	3.06	0.04	37.45k	1.3%
22-08-25	Fri	3.02	0.07	41.5k	2.4%
21-08-25	Thu	2.95	-0.07	117.51k	-2.3%
20-08-25	Wed	3.02	0.05	54.81k	1.7%
19-08-25	Tue	2.96	0.04	37.16k	1.4%
18-08-25	Mon	2.97	0.01	61.46k	0.3%
14-08-25	Thu	2.92	0	34.95k	0.0%
13-08-25	Wed	2.92	0.04	90.74k	1.4%
12-08-25	Tue	2.88	-0.04	137.3k	-1.4%
11-08-25	Mon	2.92	-0.07	124.4k	-2.3%
08-08-25	Fri	2.99	-0.1	92.35k	-3.2%
07-08-25	Thu	3.09	-0.04	52.11k	-1.3%
06-08-25	Wed	3.13	0.01	26.15k	0.3%
05-08-25	Tue	3.12	-0.01	44.78k	-0.3%
04-08-25	Mon	3.13	0.01	73.29k	0.3%
01-08-25	Fri	3.12	-0.06	47.52k	-1.9%
31-07-25	Thu	3.18	0	41.03k	0.0%
30-07-25	Wed	3.18	-0.02	34.49k	-0.6%
29-07-25	Tue	3.2	-0.01	33.17k	-0.3%
28-07-25	Mon	3.21	-0.02	27.67k	-0.6%
25-07-25	Fri	3.23	0.01	37.01k	0.3%
24-07-25	Thu	3.22	-0.01	135.44k	-0.3%
23-07-25	Wed	3.23	-0.04	107.85k	-1.2%
22-07-25	Tue	3.27	0.01	41.03k	0.3%
21-07-25	Mon	3.26	-0.05	57.62k	-1.5%
18-07-25	Fri	3.31	0.02	79.7k	0.6%
17-07-25	Thu	3.29	-0.03	65.22k	-0.9%
16-07-25	Wed	3.32	0.02	57.99k	0.6%
15-07-25	Tue	3.3	0	76.12k	0.0%
14-07-25	Mon	3.3	-0.02	22.76k	-0.6%
11-07-25	Fri	3.32	-0.01	106.63k	-0.3%
10-07-25	Thu	3.33	0.12	182.34k	3.7%
09-07-25	Wed	3.21	-0.06	104.03k	-1.8%
08-07-25	Tue	3.27	0.03	53.13k	0.9%
07-07-25	Mon	3.24	-0.05	63.59k	-1.5%
04-07-25	Fri	3.29	0.03	82.72k	0.9%
03-07-25	Thu	3.26	-0.04	35.15k	-1.2%
02-07-25	Wed	3.3	0.01	49.27k	0.3%
01-07-25	Tue	3.29	-0.04	72.2k	-1.2%
30-06-25	Mon	3.33	-0.02	47.08k	-0.6%
27-06-25	Fri	3.35	0.01	63.39k	0.3%
26-06-25	Thu	3.34	-0.03	47.81k	-0.9%
25-06-25	Wed	3.37	0.06	142.44k	1.8%
24-06-25	Tue	3.32	0.01	179.85k	0.3%
23-06-25	Mon	3.31	-0.01	250.48k	-0.3%
20-06-25	Fri	3.31	-0.01	85.61k	-0.3%
19-06-25	Thu	3.32	-0.02	124.96k	-0.6%
18-06-25	Wed	3.34	-0.07	87.55k	-2.1%
17-06-25	Tue	3.41	-0.02	57.14k	-0.6%
16-06-25	Mon	3.43	0.04	109.9k	1.2%
13-06-25	Fri	3.39	-0.02	91.82k	-0.6%
12-06-25	Thu	3.42	0.01	158.05k	0.3%
11-06-25	Wed	3.41	-0.01	83.04k	-0.3%
10-06-25	Tue	3.41	0.08	270.2k	2.4%
09-06-25	Mon	3.33	0.03	164.1k	0.9%
06-06-25	Fri	3.3	0	70.02k	0.0%
05-06-25	Thu	3.3	-0.05	136.22k	-1.5%
04-06-25	Wed	3.35	-0.04	94.76k	-1.2%
03-06-25	Tue	3.39	-0.05	102.13k	-1.5%
02-06-25	Mon	3.44	0.03	66.1k	0.9%
30-05-25	Fri	3.47	0.05	230.92k	1.5%
29-05-25	Thu	3.41	-0.06	86.49k	-1.7%
28-05-25	Wed	3.42	-0.06	85.24k	-1.7%
27-05-25	Tue	3.48	-0.11	283.33k	-3.1%
26-05-25	Mon	3.43	0.05	62.47k	1.5%
23-05-25	Fri	3.54	0.3	163.92k	9.3%
22-05-25	Thu	3.24	-0.05	88.74k	-1.5%
21-05-25	Wed	3.29	-0.01	62.85k	-0.3%
20-05-25	Tue	3.3	-0.03	115.54k	-0.9%
19-05-25	Mon	3.33	0.04	81.26k	1.2%
16-05-25	Fri	3.29	0.07	144.5k	2.2%
15-05-25	Thu	3.22	0.03	64.61k	0.9%
14-05-25	Wed	3.19	-0.03	86.41k	-0.9%
13-05-25	Tue	3.22	0.02	121.98k	0.6%
12-05-25	Mon	3.03	-0.07	116.22k	-2.3%
09-05-25	Fri	3.2	0.17	71.91k	5.6%
08-05-25	Thu	3.1	0	117.92k	0.0%
07-05-25	Wed	3.1	-0.01	79.83k	-0.3%
06-05-25	Tue	3.11	-0.06	50.69k	-1.9%
05-05-25	Mon	3.17	0.05	64.43k	1.6%
02-05-25	Fri	3.12	-0.06	68.74k	-1.9%
30-04-25	Wed	3.18	0	83.73k	0.0%
29-04-25	Tue	3.18	0.04	140.23k	1.3%
28-04-25	Mon	3.14	-0.25	527.91k	-7.4%
25-04-25	Fri	3.39	-0.13	113.11k	-3.7%
24-04-25	Thu	3.52	-0.15	148.12k	-4.1%
23-04-25	Wed	3.67	0.13	174.59k	3.7%
22-04-25	Tue	3.54	0.16	139.59k	4.7%
21-04-25	Mon	3.38	0.17	136.89k	5.3%
17-04-25	Thu	3.21	0.03	87.09k	0.9%
16-04-25	Wed	3.18	0.06	142.05k	1.9%
15-04-25	Tue	3.12	0.07	302.8k	2.3%
11-04-25	Fri	3.05	0.01	68.38k	0.3%
09-04-25	Wed	3.04	0	116.53k	0.0%
08-04-25	Tue	3.04	0.14	134.15k	4.8%
07-04-25	Mon	2.9	-0.16	187.68k	-5.2%
04-04-25	Fri	3.06	-0.07	99.42k	-2.2%
03-04-25	Thu	3.13	0.11	141.75k	3.6%
02-04-25	Wed	3.04	0.06	169.64k	2.0%
01-04-25	Tue	3.02	-0.02	174.16k	-0.7%
28-03-25	Fri	2.98	0.06	233.57k	2.1%