Kerala Ayurveda share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kerala Ayurveda		MCap (aprox) 227.8 Crores	Symbol : 530163	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	-13.7%	-28.7%		-41.8%	-64.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	178	4.25	24.74k	2.4%
12-06-26	Fri	173.75	3.95	14.81k	2.3%	Data Update : 7 PM
11-06-26	Thu	169.8	-6.5	4.39k	-3.7%	15-06-26 : 178
10-06-26	Wed	176.3	-0.65	48.78k	-0.4%
09-06-26	Tue	176.95	7.7	5.16k	4.5%	Compared to  :  04-06-26 169.55
08-06-26	Mon	169.25	-8.75	14.52k	-4.9%
05-06-26	Fri	178	8.45	13.24k	5.0%	7 Days %
04-06-26	Thu	169.55	-5.2	22.16k	-3.0%	5.0%
03-06-26	Wed	174.75	-4.4	9.76k	-2.5%
02-06-26	Tue	179.15	-8.65	14.58k	-4.6%	Compared to  :  15-05-26 206.25
01-06-26	Mon	187.8	-6.35	8.98k	-3.3%
29-05-26	Fri	194.15	-9.25	25.67k	-4.5%	1 Month %
27-05-26	Wed	203.4	-3.1	9.63k	-1.5%	-13.7%
26-05-26	Tue	206.5	-5.2	8.8k	-2.5%	.
25-05-26	Mon	211.7	0.45	3.07k	0.2%	Compared to  :  15-04-26 249.7
22-05-26	Fri	211.25	1.95	3.21k	0.9%
21-05-26	Thu	209.3	9.6	3.31k	4.8%	2 Months %
20-05-26	Wed	199.7	-5.25	4.57k	-2.6%	-28.7%
19-05-26	Tue	204.95	1	2.52k	0.5%
18-05-26	Mon	203.95	-2.3	3.66k	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	206.25	-5.05	4.65k	-2.4%
14-05-26	Thu	211.3	-3.25	4.8k	-1.5%	3 Months %
13-05-26	Wed	214.55	-10.25	4.89k	-4.6%
12-05-26	Tue	224.8	-11.8	8.99k	-5.0%
11-05-26	Mon	236.6	11.25	20.09k	5.0%	Compared to  :  15-12-25 305.95
08-05-26	Fri	225.35	9.45	9.08k	4.4%
07-05-26	Thu	215.9	3.4	11.22k	1.6%	6 Months %
06-05-26	Wed	212.5	6.55	8.81k	3.2%	-41.8%
05-05-26	Tue	205.95	-1.7	8.95k	-0.8%
04-05-26	Mon	207.65	-9	23.74k	-4.2%	Compared to  :  16-06-25 495.1
30-04-26	Thu	216.65	-2.25	9.47k	-1.0%
29-04-26	Wed	218.9	-1.85	3.01k	-0.8%	1 year %
28-04-26	Tue	220.75	-9.65	9.1k	-4.2%	-64.0%
27-04-26	Mon	230.4	0.9	4.97k	0.4%
24-04-26	Fri	229.5	-9.1	8.66k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	238.6	-5.3	5.28k	-2.2%
22-04-26	Wed	243.9	3.4	3.21k	1.4%
21-04-26	Tue	240.5	-5.5	11.8k	-2.2%
20-04-26	Mon	246	0.65	8.48k	0.3%
17-04-26	Fri	245.35	3.1	4.29k	1.3%
16-04-26	Thu	242.25	-7.45	12.33k	-3.0%
15-04-26	Wed	249.7	13.75	31.14k	5.8%
13-04-26	Mon	235.95	-2.15	15.8k	-0.9%
10-04-26	Fri	238.1	4.8	5.44k	2.1%
09-04-26	Thu	233.3	-1.95	6.24k	-0.8%
08-04-26	Wed	235.25	17.65	17.11k	8.1%
07-04-26	Tue	217.6	3.55	37.08k	1.7%
06-04-26	Mon	214.05	24.75	23.8k	13.1%
02-04-26	Thu	189.3	9.5	17.61k	5.3%
01-04-26	Wed	179.8	22.05	20.28k	14.0%
30-03-26	Mon	157.75	-7	56.38k	-4.2%
27-03-26	Fri	164.75	-15.9	62.37k	-8.8%
25-03-26	Wed	180.65	7.8	49.61k	4.5%
24-03-26	Tue	172.85	3.9	117.33k	2.3%
23-03-26	Mon	168.95	-15.75	235.74k	-8.5%
20-03-26	Fri	184.7	-1.3	123.24k	-0.7%
19-03-26	Thu	186	-16.45	6.27k	0.1%
18-03-26	Wed	202.45	-15.2	31.21k	-7.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	217.65	-1.3	3.17k	-0.6%
26-02-26	Thu	218.95	-6.25	1.77k	-2.8%
25-02-26	Wed	225.2	-2.85	2.06k	-1.2%
24-02-26	Tue	228.05	-3.2	3.69k	-1.4%
23-02-26	Mon	231.25	-0.35	6.45k	-0.2%
20-02-26	Fri	231.6	3.9	2.51k	1.7%
19-02-26	Thu	227.7	1.65	5.95k	0.7%
18-02-26	Wed	226.05	-8.5	6.68k	-3.6%
17-02-26	Tue	234.55	-7.4	10.54k	-3.1%
16-02-26	Mon	241.95	-5.25	34.41k	-2.1%
13-02-26	Fri	247.2	-2.15	28.45k	-0.9%
12-02-26	Thu	249.35	1.4	43.86k	0.6%
11-02-26	Wed	247.95	-1.85	7.62k	-0.7%
10-02-26	Tue	249.8	5.95	4.71k	2.4%
09-02-26	Mon	243.85	-3.5	4.56k	-1.4%
06-02-26	Fri	247.35	4.1	7.91k	1.7%
05-02-26	Thu	243.25	15.15	45.66k	6.6%
04-02-26	Wed	228.1	-17.4	25.55k	-7.1%
03-02-26	Tue	245.5	-12.8	88.61k	-5.0%
02-02-26	Mon	258.3	-0.65	8.41k	-0.3%
01-02-26	Sun	258.95	-3.5	61.27k	-1.3%
30-01-26	Fri	262.45	9.55	46.29k	3.8%
29-01-26	Thu	252.9	-18.05	15.52k	-6.7%
28-01-26	Wed	270.95	-10.8	13.04k	-3.8%
27-01-26	Tue	281.75	7.1	2.54k	2.6%
23-01-26	Fri	274.65	-7.1	11.38k	-2.5%
22-01-26	Thu	281.75	-11.45	7.72k	-3.9%
21-01-26	Wed	293.2	-7.5	2.06k	-2.5%
20-01-26	Tue	300.7	-0.65	3.4k	-0.2%
19-01-26	Mon	301.35	-4.65	8.38k	-1.5%
16-01-26	Fri	306	1.3	3.46k	0.4%
14-01-26	Wed	304.7	-7.05	3.07k	-2.3%
13-01-26	Tue	311.75	-7	6.4k	-2.2%
12-01-26	Mon	318.75	-4.75	3.78k	-1.5%
09-01-26	Fri	323.5	5.35	7.81k	1.7%
08-01-26	Thu	318.15	0.25	1.74k	0.1%
07-01-26	Wed	317.9	1.1	10.04k	0.3%
06-01-26	Tue	316.8	-9.05	15.74k	-2.8%
05-01-26	Mon	325.85	10.1	26.34k	3.2%
02-01-26	Fri	315.75	-3.35	1.38k	-1.0%
01-01-26	Thu	319.1	-3.55	2.32k	-1.1%
31-12-25	Wed	322.65	-0.2	1.02k	-0.1%
30-12-25	Tue	322.85	1.65	1.82k	0.5%
29-12-25	Mon	321.2	2.8	1.71k	0.9%
26-12-25	Fri	318.4	2.9	4.39k	0.9%
24-12-25	Wed	315.5	-6.5	19.97k	-2.0%
23-12-25	Tue	322	7.05	5.99k	2.2%
22-12-25	Mon	314.95	-7.85	32.24k	-2.4%
19-12-25	Fri	322.8	-7.65	2.1k	-2.3%
18-12-25	Thu	330.45	-4.55	1.18k	-1.4%
17-12-25	Wed	335	25.75	10.21k	8.3%
16-12-25	Tue	309.25	3.3	10.18k	1.1%
15-12-25	Mon	305.95	-1.8	8.07k	-0.6%
12-12-25	Fri	307.75	-9.8	11.28k	-3.1%
11-12-25	Thu	317.55	2.9	16.37k	0.9%
10-12-25	Wed	314.65	-27.25	6.03k	-8.0%
09-12-25	Tue	341.9	-5.15	8.14k	-1.5%
08-12-25	Mon	347.05	-8.45	6.54k	-2.4%
05-12-25	Fri	355.5	-6.85	3.16k	-1.9%
04-12-25	Thu	362.35	-0.8	1.82k	-0.2%
03-12-25	Wed	363.15	-3.05	5.48k	-0.8%
02-12-25	Tue	366.2	-19.1	13.6k	-5.0%
01-12-25	Mon	385.3	34.45	59.88k	9.8%
28-11-25	Fri	350.85	9.85	3.96k	2.9%
27-11-25	Thu	341	-8.7	5.81k	-2.5%
26-11-25	Wed	349.7	-13.55	9.86k	-3.7%
25-11-25	Tue	363.25	-19.7	5.95k	-5.1%
24-11-25	Mon	382.95	-7.15	1.22k	-1.8%
21-11-25	Fri	390.1	10.1	21.74k	2.7%
20-11-25	Thu	380	-7.35	5.55k	-1.9%
19-11-25	Wed	387.35	9.45	12.24k	2.5%
18-11-25	Tue	377.9	-12.1	9.2k	-3.1%
17-11-25	Mon	390	-5.9	3.65k	-1.5%
14-11-25	Fri	395.9	14.1	16.27k	3.7%
13-11-25	Thu	381.8	-8.15	5.9k	-2.1%
12-11-25	Wed	389.95	-8.55	7.38k	-2.1%
11-11-25	Tue	398.5	-8.45	5.45k	-2.1%
10-11-25	Mon	406.95	5.75	5.53k	1.4%
07-11-25	Fri	401.2	-6.25	6.08k	-1.5%
06-11-25	Thu	407.45	-18.6	13.23k	-4.4%
04-11-25	Tue	426.05	-10.5	4.37k	-2.4%
03-11-25	Mon	436.55	3.05	5.38k	0.7%
31-10-25	Fri	433.5	5.5	12.36k	1.3%
30-10-25	Thu	428	-0.45	4.04k	-0.1%
29-10-25	Wed	428.45	3.35	3.19k	0.8%
28-10-25	Tue	425.1	0.3	7.9k	0.1%
27-10-25	Mon	424.8	-9.25	5.22k	-2.1%
24-10-25	Fri	434.05	9.1	9.02k	2.1%
23-10-25	Thu	424.95	-5.1	2.71k	-1.2%
21-10-25	Tue	430.05	2.15	6.06k	0.5%
20-10-25	Mon	427.9	4	6.93k	0.9%
17-10-25	Fri	423.9	19.9	9.82k	4.9%
16-10-25	Thu	404	-27.5	65.59k	-6.4%
15-10-25	Wed	431.5	-16.45	11.63k	-3.7%
14-10-25	Tue	447.95	-1.55	3.5k	-0.3%
13-10-25	Mon	449.5	-5.8	7.86k	-1.3%
10-10-25	Fri	455.3	-11.75	10.98k	-2.5%
09-10-25	Thu	467.05	8.45	7.03k	1.8%
08-10-25	Wed	458.6	-6.35	15.34k	-1.4%
07-10-25	Tue	464.95	2.8	16.95k	0.6%
06-10-25	Mon	462.15	-7	10.91k	-1.5%
03-10-25	Fri	469.15	18	13.31k	4.0%
01-10-25	Wed	451.15	17.05	12k	3.9%
30-09-25	Tue	434.1	-21.15	9.71k	-4.6%
29-09-25	Mon	455.25	-3.7	5.91k	-0.8%
26-09-25	Fri	458.95	-9.85	3.46k	-2.1%
25-09-25	Thu	468.8	1.4	3.61k	0.3%
24-09-25	Wed	467.4	-9.3	6.64k	-2.0%
23-09-25	Tue	476.7	-1.45	6.52k	-0.3%
22-09-25	Mon	478.15	-2.45	9.13k	-0.5%
19-09-25	Fri	480.6	-5.25	3.33k	-1.1%
18-09-25	Thu	485.85	-2.6	4.05k	-0.5%
17-09-25	Wed	488.45	-0.25	3.61k	-0.1%
16-09-25	Tue	488.7	8.75	25.42k	1.8%
15-09-25	Mon	479.95	-9.6	4.63k	-2.0%
12-09-25	Fri	489.55	-3.55	3.64k	-0.7%
11-09-25	Thu	493.1	10.35	16.19k	2.1%
10-09-25	Wed	482.75	22.95	16.36k	5.0%
09-09-25	Tue	459.8	-3.65	12.62k	-0.8%
08-09-25	Mon	463.45	-6.25	43.55k	-1.3%
05-09-25	Fri	469.7	15.15	441.71k	3.3%
04-09-25	Thu	454.55	-18.4	138.79k	-3.9%
03-09-25	Wed	472.95	-4.1	2.04k	-0.9%
02-09-25	Tue	477.05	-11.5	3.57k	-2.4%
01-09-25	Mon	488.55	4.95	3.54k	1.0%
29-08-25	Fri	483.6	3.1	13.32k	0.6%
28-08-25	Thu	480.5	-13.55	7.42k	-2.7%
26-08-25	Tue	494.05	-10.35	3.13k	-2.1%
25-08-25	Mon	504.4	8.15	3.99k	1.6%
22-08-25	Fri	496.25	-12.75	7.08k	-2.5%
21-08-25	Thu	509	-6.2	2.69k	-1.2%
20-08-25	Wed	515.2	-2.05	9.94k	-0.4%
19-08-25	Tue	517.25	-5.2	3k	-1.0%
18-08-25	Mon	522.45	8.95	5.96k	1.7%
14-08-25	Thu	513.5	11.1	3.45k	2.2%
13-08-25	Wed	502.4	3.55	12.32k	0.7%
12-08-25	Tue	498.85	0.05	11.66k	0.0%
11-08-25	Mon	498.8	-4.9	14.04k	-1.0%
08-08-25	Fri	503.7	-2.3	9.72k	-0.5%
07-08-25	Thu	506	5.5	33.04k	1.1%
06-08-25	Wed	500.5	-22.25	211.94k	-4.3%
05-08-25	Tue	522.75	-20	10.73k	-3.7%
04-08-25	Mon	542.75	-10.4	20.07k	-1.9%
01-08-25	Fri	553.15	25.05	8.58k	5.0%
31-07-25	Thu	526.85	26.3	22.17k	5.0%
30-07-25	Wed	501.8	-12	53.07k	-2.3%
29-07-25	Tue	513.8	-27	54.18k	-5.0%
28-07-25	Mon	540.8	-28.45	37.17k	-5.0%
25-07-25	Fri	569.25	-2.35	20.47k	-0.4%
24-07-25	Thu	571.6	-16.15	17.65k	-2.7%
23-07-25	Wed	587.75	-3.15	13.45k	-0.5%
22-07-25	Tue	590.9	4.4	14.96k	0.8%
21-07-25	Mon	586.5	0.45	17.1k	0.1%
18-07-25	Fri	586.05	3.85	25.8k	0.7%
17-07-25	Thu	582.2	-4.35	41.2k	-0.7%
16-07-25	Wed	586.55	27.9	67.09k	5.0%
15-07-25	Tue	558.65	-6	15.96k	-1.1%
14-07-25	Mon	564.65	-4.9	7.43k	-0.9%
11-07-25	Fri	569.55	-0.25	11.83k	0.0%
10-07-25	Thu	569.8	0.6	10.27k	0.1%
09-07-25	Wed	569.2	-24.7	22.65k	-4.2%
08-07-25	Tue	593.9	-4.15	13.02k	-0.7%
07-07-25	Mon	598.05	-5.9	27.84k	-1.0%
04-07-25	Fri	603.95	3.3	45.76k	0.5%
03-07-25	Thu	600.65	2.65	157.69k	0.4%
02-07-25	Wed	598	34.9	94.86k	6.2%
01-07-25	Tue	563.1	25.5	352.79k	4.7%
30-06-25	Mon	537.6	-2.5	241.64k	-0.5%
27-06-25	Fri	540.1	5	195.31k	0.9%
26-06-25	Thu	535.1	23.4	529.19k	4.6%
25-06-25	Wed	511.7	85.25	2.93m	20.0%
24-06-25	Tue	426.45	-16.05	128.83k	-3.6%
23-06-25	Mon	442.5	-28.2	26.2k	-6.0%
20-06-25	Fri	470.7	-1.45	8.29k	-0.3%
19-06-25	Thu	472.15	-2.4	4.81k	-0.5%
18-06-25	Wed	474.55	-8.8	10.97k	-1.8%
17-06-25	Tue	483.35	-11.75	60.7k	-2.4%
16-06-25	Mon	495.1	1.95	63.03k	0.4%
13-06-25	Fri	493.15	28.95	79.34k	6.2%
12-06-25	Thu	464.2	-7.85	69.39k	-1.7%
11-06-25	Wed	472.05	22.2	57.2k	4.9%