Kerala Ayurveda		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Kerala Ayurveda		MCap (aprox) 215.9 Crores	Symbol : 530163	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-10.8%	7.2%	-10.6%	-3.9%	-64.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	166.15	1.5	5.64k	0.9%
23-09-26	Wed	164.65	-5.15	37k	-3.0%	Data Update : 7 PM
22-09-26	Tue	169.8	-0.05	6.73k	0.0%	24-09-26 : 166.15
21-09-26	Mon	169.85	-0.95	8.23k	-0.6%
18-09-26	Fri	170.8	-1.35	4.14k	-0.8%	Compared to  :  15-09-26 173.4
17-09-26	Thu	172.15	-0.7	9.08k	-0.4%
16-09-26	Wed	172.85	-0.55	8.59k	-0.3%	7 Days %
15-09-26	Tue	173.4	-0.8	9.87k	-0.5%	-4.2%
11-09-26	Fri	174.2	-2.55	7.29k	-1.4%
10-09-26	Thu	176.75	0.65	5.84k	0.4%	Compared to  :  24-08-26 186.2
09-09-26	Wed	176.1	-1.55	4.58k	-0.9%
08-09-26	Tue	177.65	3.9	10.46k	2.2%	1 Month %
07-09-26	Mon	173.75	-7.75	20.8k	-4.3%	-10.8%
04-09-26	Fri	181.5	8.6	8.86k	5.0%	.
03-09-26	Thu	172.9	8.2	5.95k	5.0%	Compared to  :  24-07-26 155
02-09-26	Wed	164.7	0.95	15.05k	0.6%
01-09-26	Tue	163.75	-8.6	26.23k	-5.0%	2 Months %
31-08-26	Mon	172.35	-6.2	7.14k	-3.5%	7.2%
28-08-26	Fri	178.55	0.05	27.61k	0.0%
27-08-26	Thu	178.5	-2.45	54.87k	-1.4%	Compared to  :  24-06-26 185.8
26-08-26	Wed	180.95	-4	5.74k	-2.2%
25-08-26	Tue	184.95	-1.25	6.43k	-0.7%	3 Months %
24-08-26	Mon	186.2	-2.85	11.68k	-1.5%	-10.6%
21-08-26	Fri	189.05	-9.9	42.82k	-5.0%
20-08-26	Thu	198.95	-8	87.62k	-3.9%	Compared to  :  24-03-26 172.85
19-08-26	Wed	206.95	18.75	156.23k	10.0%
18-08-26	Tue	188.2	17.1	58.61k	10.0%	6 Months %
17-08-26	Mon	171.1	10.5	78.1k	6.5%	-3.9%
14-08-26	Fri	160.6	5.2	31.15k	3.3%
13-08-26	Thu	155.4	-1.8	281.77k	-1.1%	Compared to  :  24-09-25 467.4
12-08-26	Wed	157.2	1.4	7.19k	0.9%
11-08-26	Tue	155.8	-1.55	6.08k	-1.0%	1 year %
10-08-26	Mon	157.35	8.4	14.33k	5.6%	-64.5%
07-08-26	Fri	148.95	-7.05	18.1k	-4.5%
06-08-26	Thu	156	-0.75	2.44k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	156.75	0.75	5.83k	0.5%
04-08-26	Tue	156	1.5	3.22k	1.0%
03-08-26	Mon	154.5	-2.9	12.93k	-1.8%
31-07-26	Fri	157.4	4.3	10.04k	2.8%
30-07-26	Thu	153.1	-0.3	4.29k	-0.2%
29-07-26	Wed	153.4	-2.9	5.76k	-1.9%
28-07-26	Tue	156.3	1.7	7.29k	1.1%
27-07-26	Mon	154.6	-0.4	4k	-0.3%
24-07-26	Fri	155	-1.2	5.17k	-0.8%
23-07-26	Thu	156.2	-7.8	27.31k	-4.8%
22-07-26	Wed	164	-3.2	3.9k	-1.9%
21-07-26	Tue	167.2	1	4.66k	0.6%
20-07-26	Mon	166.2	-0.85	3.52k	-0.5%
17-07-26	Fri	167.05	-2.8	4.24k	-1.6%
16-07-26	Thu	169.85	1.7	29.21k	1.0%
15-07-26	Wed	168.15	-1.55	32.55k	-0.9%
14-07-26	Tue	169.7	3.25	31.34k	2.0%
13-07-26	Mon	166.45	0.7	33.87k	0.4%
10-07-26	Fri	165.75	2.6	5.41k	1.6%
09-07-26	Thu	163.15	0.65	6.12k	0.4%
08-07-26	Wed	162.5	-7.75	29.81k	-4.6%
07-07-26	Tue	170.25	-0.25	7.03k	-0.1%
06-07-26	Mon	170.5	-8.4	26.14k	-4.7%
03-07-26	Fri	178.9	-1.25	8.5k	-0.7%
02-07-26	Thu	180.15	-1.85	3.06k	-1.0%
01-07-26	Wed	182	-3	5.85k	-1.6%
30-06-26	Tue	185	-0.5	2.14k	-0.3%
29-06-26	Mon	185.5	-1.6	1.63k	-0.9%
25-06-26	Thu	187.1	1.3	8.75k	0.7%
24-06-26	Wed	185.8	2.1	3.91k	1.1%
23-06-26	Tue	183.7	-6.35	16.32k	-3.3%
22-06-26	Mon	190.05	-5.7	20.56k	-2.9%
19-06-26	Fri	195.75	3.2	30.75k	1.7%
18-06-26	Thu	192.55	8.05	28.37k	4.4%
17-06-26	Wed	184.5	5.65	29.74k	3.2%
16-06-26	Tue	178.85	0.85	22.76k	0.5%
15-06-26	Mon	178	4.25	24.74k	2.4%
12-06-26	Fri	173.75	3.95	14.81k	2.3%
11-06-26	Thu	169.8	-6.5	4.39k	-3.7%
10-06-26	Wed	176.3	-0.65	48.78k	-0.4%
09-06-26	Tue	176.95	7.7	5.16k	4.5%
08-06-26	Mon	169.25	-8.75	14.52k	-4.9%
05-06-26	Fri	178	8.45	13.24k	5.0%
04-06-26	Thu	169.55	-5.2	22.16k	-3.0%
03-06-26	Wed	174.75	-4.4	9.76k	-2.5%
02-06-26	Tue	179.15	-8.65	14.58k	-4.6%
01-06-26	Mon	187.8	-6.35	8.98k	-3.3%
29-05-26	Fri	194.15	-9.25	25.67k	-4.5%
27-05-26	Wed	203.4	-3.1	9.63k	-1.5%
26-05-26	Tue	206.5	-5.2	8.8k	-2.5%
25-05-26	Mon	211.7	0.45	3.07k	0.2%
22-05-26	Fri	211.25	1.95	3.21k	0.9%
21-05-26	Thu	209.3	9.6	3.31k	4.8%
20-05-26	Wed	199.7	-5.25	4.57k	-2.6%
19-05-26	Tue	204.95	1	2.52k	0.5%
18-05-26	Mon	203.95	-2.3	3.66k	-1.1%
15-05-26	Fri	206.25	-5.05	4.65k	-2.4%
14-05-26	Thu	211.3	-3.25	4.8k	-1.5%
13-05-26	Wed	214.55	-10.25	4.89k	-4.6%
12-05-26	Tue	224.8	-11.8	8.99k	-5.0%
11-05-26	Mon	236.6	11.25	20.09k	5.0%
08-05-26	Fri	225.35	9.45	9.08k	4.4%
07-05-26	Thu	215.9	3.4	11.22k	1.6%
06-05-26	Wed	212.5	6.55	8.81k	3.2%
05-05-26	Tue	205.95	-1.7	8.95k	-0.8%
04-05-26	Mon	207.65	-9	23.74k	-4.2%
30-04-26	Thu	216.65	-2.25	9.47k	-1.0%
29-04-26	Wed	218.9	-1.85	3.01k	-0.8%
28-04-26	Tue	220.75	-9.65	9.1k	-4.2%
27-04-26	Mon	230.4	0.9	4.97k	0.4%
24-04-26	Fri	229.5	-9.1	8.66k	-3.8%
23-04-26	Thu	238.6	-5.3	5.28k	-2.2%
22-04-26	Wed	243.9	3.4	3.21k	1.4%
21-04-26	Tue	240.5	-5.5	11.8k	-2.2%
20-04-26	Mon	246	0.65	8.48k	0.3%
17-04-26	Fri	245.35	3.1	4.29k	1.3%
16-04-26	Thu	242.25	-7.45	12.33k	-3.0%
15-04-26	Wed	249.7	13.75	31.14k	5.8%
13-04-26	Mon	235.95	-2.15	15.8k	-0.9%
10-04-26	Fri	238.1	4.8	5.44k	2.1%
09-04-26	Thu	233.3	-1.95	6.24k	-0.8%
08-04-26	Wed	235.25	17.65	17.11k	8.1%
07-04-26	Tue	217.6	3.55	37.08k	1.7%
06-04-26	Mon	214.05	24.75	23.8k	13.1%
02-04-26	Thu	189.3	9.5	17.61k	5.3%
01-04-26	Wed	179.8	22.05	20.28k	14.0%
30-03-26	Mon	157.75	-7	56.38k	-4.2%
27-03-26	Fri	164.75	-15.9	62.37k	-8.8%
25-03-26	Wed	180.65	7.8	49.61k	4.5%
24-03-26	Tue	172.85	3.9	117.33k	2.3%
23-03-26	Mon	168.95	-15.75	235.74k	-8.5%
20-03-26	Fri	184.7	-1.3	123.24k	-0.7%
19-03-26	Thu	186	0.1	6.27k	0.1%
18-03-26	Wed	185.9	-31.75	28.63k	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	217.65	-1.3	3.17k	-0.6%
26-02-26	Thu	218.95	-6.25	1.77k	-2.8%
25-02-26	Wed	225.2	-2.85	2.06k	-1.2%
24-02-26	Tue	228.05	-3.2	3.69k	-1.4%
23-02-26	Mon	231.25	-0.35	6.45k	-0.2%
20-02-26	Fri	231.6	3.9	2.51k	1.7%
19-02-26	Thu	227.7	1.65	5.95k	0.7%
18-02-26	Wed	226.05	-8.5	6.68k	-3.6%
17-02-26	Tue	234.55	-7.4	10.54k	-3.1%
16-02-26	Mon	241.95	-5.25	34.41k	-2.1%
13-02-26	Fri	247.2	-2.15	28.45k	-0.9%
12-02-26	Thu	249.35	1.4	43.86k	0.6%
11-02-26	Wed	247.95	-1.85	7.62k	-0.7%
10-02-26	Tue	249.8	5.95	4.71k	2.4%
09-02-26	Mon	243.85	-3.5	4.56k	-1.4%
06-02-26	Fri	247.35	4.1	7.91k	1.7%
05-02-26	Thu	243.25	15.15	45.66k	6.6%
04-02-26	Wed	228.1	-17.4	25.55k	-7.1%
03-02-26	Tue	245.5	-12.8	88.61k	-5.0%
02-02-26	Mon	258.3	-0.65	8.41k	-0.3%
01-02-26	Sun	258.95	-3.5	61.27k	-1.3%
30-01-26	Fri	262.45	9.55	46.29k	3.8%
29-01-26	Thu	252.9	-18.05	15.52k	-6.7%
28-01-26	Wed	270.95	-10.8	13.04k	-3.8%
27-01-26	Tue	281.75	7.1	2.54k	2.6%
23-01-26	Fri	274.65	-7.1	11.38k	-2.5%
22-01-26	Thu	281.75	-11.45	7.72k	-3.9%
21-01-26	Wed	293.2	-7.5	2.06k	-2.5%
20-01-26	Tue	300.7	-0.65	3.4k	-0.2%
19-01-26	Mon	301.35	-4.65	8.38k	-1.5%
16-01-26	Fri	306	1.3	3.46k	0.4%
14-01-26	Wed	304.7	-7.05	3.07k	-2.3%
13-01-26	Tue	311.75	-7	6.4k	-2.2%
12-01-26	Mon	318.75	-4.75	3.78k	-1.5%
09-01-26	Fri	323.5	5.35	7.81k	1.7%
08-01-26	Thu	318.15	0.25	1.74k	0.1%
07-01-26	Wed	317.9	1.1	10.04k	0.3%
06-01-26	Tue	316.8	-9.05	15.74k	-2.8%
05-01-26	Mon	325.85	10.1	26.34k	3.2%
02-01-26	Fri	315.75	-3.35	1.38k	-1.0%
01-01-26	Thu	319.1	-3.55	2.32k	-1.1%
31-12-25	Wed	322.65	-0.2	1.02k	-0.1%
30-12-25	Tue	322.85	1.65	1.82k	0.5%
29-12-25	Mon	321.2	2.8	1.71k	0.9%
26-12-25	Fri	318.4	2.9	4.39k	0.9%
24-12-25	Wed	315.5	-6.5	19.97k	-2.0%
23-12-25	Tue	322	7.05	5.99k	2.2%
22-12-25	Mon	314.95	-7.85	32.24k	-2.4%
19-12-25	Fri	322.8	-7.65	2.1k	-2.3%
18-12-25	Thu	330.45	-4.55	1.18k	-1.4%
17-12-25	Wed	335	25.75	10.21k	8.3%
16-12-25	Tue	309.25	3.3	10.18k	1.1%
15-12-25	Mon	305.95	-1.8	8.07k	-0.6%
12-12-25	Fri	307.75	-9.8	11.28k	-3.1%
11-12-25	Thu	317.55	2.9	16.37k	0.9%
10-12-25	Wed	314.65	-27.25	6.03k	-8.0%
09-12-25	Tue	341.9	-5.15	8.14k	-1.5%
08-12-25	Mon	347.05	-8.45	6.54k	-2.4%
05-12-25	Fri	355.5	-6.85	3.16k	-1.9%
04-12-25	Thu	362.35	-0.8	1.82k	-0.2%
03-12-25	Wed	363.15	-3.05	5.48k	-0.8%
02-12-25	Tue	366.2	-19.1	13.6k	-5.0%
01-12-25	Mon	385.3	34.45	59.88k	9.8%
28-11-25	Fri	350.85	9.85	3.96k	2.9%
27-11-25	Thu	341	-8.7	5.81k	-2.5%
26-11-25	Wed	349.7	-13.55	9.86k	-3.7%
25-11-25	Tue	363.25	-19.7	5.95k	-5.1%
24-11-25	Mon	382.95	-7.15	1.22k	-1.8%
21-11-25	Fri	390.1	10.1	21.74k	2.7%
20-11-25	Thu	380	-7.35	5.55k	-1.9%
19-11-25	Wed	387.35	9.45	12.24k	2.5%
18-11-25	Tue	377.9	-12.1	9.2k	-3.1%
17-11-25	Mon	390	14.1	16.27k	3.7%
14-11-25	Fri	395.9	-5.9	3.65k	-1.5%
13-11-25	Thu	381.8	-8.15	5.9k	-2.1%
12-11-25	Wed	389.95	-8.55	7.38k	-2.1%
11-11-25	Tue	398.5	-8.45	5.45k	-2.1%
10-11-25	Mon	406.95	5.75	5.53k	1.4%
07-11-25	Fri	401.2	-6.25	6.08k	-1.5%
06-11-25	Thu	407.45	-18.6	13.23k	-4.4%
04-11-25	Tue	426.05	-10.5	4.37k	-2.4%
03-11-25	Mon	436.55	3.05	5.38k	0.7%
31-10-25	Fri	433.5	5.5	12.36k	1.3%
30-10-25	Thu	428	-0.45	4.04k	-0.1%
29-10-25	Wed	428.45	3.35	3.19k	0.8%
28-10-25	Tue	425.1	0.3	7.9k	0.1%
27-10-25	Mon	424.8	-9.25	5.22k	-2.1%
24-10-25	Fri	434.05	9.1	9.02k	2.1%
23-10-25	Thu	424.95	-5.1	2.71k	-1.2%
21-10-25	Tue	430.05	2.15	6.06k	0.5%
20-10-25	Mon	427.9	4	6.93k	0.9%
17-10-25	Fri	423.9	19.9	9.82k	4.9%
16-10-25	Thu	404	-27.5	65.59k	-6.4%
15-10-25	Wed	431.5	-16.45	11.63k	-3.7%
14-10-25	Tue	447.95	-1.55	3.5k	-0.3%
13-10-25	Mon	449.5	-5.8	7.86k	-1.3%
10-10-25	Fri	455.3	-11.75	10.98k	-2.5%
09-10-25	Thu	467.05	8.45	7.03k	1.8%
08-10-25	Wed	458.6	-6.35	15.34k	-1.4%
07-10-25	Tue	464.95	2.8	16.95k	0.6%
06-10-25	Mon	462.15	-7	10.91k	-1.5%
03-10-25	Fri	469.15	18	13.31k	4.0%
01-10-25	Wed	451.15	17.05	12k	3.9%
30-09-25	Tue	434.1	-21.15	9.71k	-4.6%
29-09-25	Mon	455.25	-3.7	5.91k	-0.8%
26-09-25	Fri	458.95	-9.85	3.46k	-2.1%
25-09-25	Thu	468.8	1.4	3.61k	0.3%
24-09-25	Wed	467.4	-9.3	6.64k	-2.0%
23-09-25	Tue	476.7	-1.45	6.52k	-0.3%
22-09-25	Mon	478.15	-2.45	9.13k	-0.5%