Kerala Ayurveda Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Kerala Ayurveda		MCap (aprox) 356 Crores	Symbol : 530163	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-6.7%	9.6%	0.8%	-2.8%	28.3%	192.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	291.25	-2.3	7.91k	-0.8%	Results
06-05-24	Mon	293.55	-10.2	9.9k	-3.4%
03-05-24	Fri	303.75	-12	16.43k	-3.8%
02-05-24	Thu	315.75	2.3	9.2k	0.7%	07-05-24 : 291.25
30-04-24	Tue	313.45	-4.1	11.4k	-1.3%	Compared to  :  26-04-24 312.05
29-04-24	Mon	317.55	5.5	11.37k	1.8%
26-04-24	Fri	312.05	11.75	7.5k	3.9%	7 Days %
25-04-24	Thu	300.3	-14.1	13.22k	-4.5%	-6.7%
24-04-24	Wed	330.1	30	54.84k	10.0%
23-04-24	Tue	314.4	-15.7	29.81k	-4.8%	Compared to  :  08-04-24 265.75
22-04-24	Mon	300.1	27.25	29.66k	10.0%
19-04-24	Fri	272.85	5.3	8.28k	2.0%	1 Month %
18-04-24	Thu	267.55	14.3	11.77k	5.6%	9.6%
16-04-24	Tue	253.25	-7.85	5.6k	-3.0%	.
15-04-24	Mon	261.1	1.45	3.07k	0.6%	Compared to  :  07-03-24 288.95
12-04-24	Fri	259.65	-1.1	5k	-0.4%
10-04-24	Wed	260.75	0.5	2.28k	0.2%	2 Months %
09-04-24	Tue	260.25	-5.5	4.48k	-2.1%	0.8%
08-04-24	Mon	265.75	-6.85	5.07k	-2.5%
05-04-24	Fri	272.6	-0.4	3.92k	-0.1%	Compared to  :  07-02-24 299.6
04-04-24	Thu	273	6.05	5.99k	2.3%
03-04-24	Wed	266.95	3.05	5.71k	1.2%	3 Months %
02-04-24	Tue	263.9	-5.95	7.17k	-2.2%	-2.8%
01-04-24	Mon	269.85	8.6	5.12k	3.3%
28-03-24	Thu	261.25	1.95	2.52k	0.8%	Compared to  :  07-11-23 226.95
27-03-24	Wed	259.3	-3.85	7.43k	-1.5%
26-03-24	Tue	263.15	-7.05	5.45k	-2.6%	6 Months %
22-03-24	Fri	270.2	0.9	1.16k	0.3%	28.3%
21-03-24	Thu	269.3	12.8	7.46k	5.0%
20-03-24	Wed	256.5	-3.7	3.31k	-1.4%	Compared to  :  08-05-23 99.45
19-03-24	Tue	260.2	-5.4	4.6k	-2.0%
18-03-24	Mon	265.6	7.05	4.8k	2.7%	1 year %
15-03-24	Fri	258.55	-12.1	9.13k	-4.5%	192.9%
14-03-24	Thu	270.65	-12.05	6.89k	-4.3%
13-03-24	Wed	282.7	-14.85	3.26k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	297.55	-3.25	9.25k	-1.1%
11-03-24	Mon	300.8	11.85	18.92k	4.1%
07-03-24	Thu	288.95	13.75	5.3k	5.0%
06-03-24	Wed	275.2	-3.75	4.68k	-1.3%
05-03-24	Tue	278.95	-4.65	4.11k	-1.6%
04-03-24	Mon	283.6	-10.35	5.68k	-3.5%
02-03-24	Sat	293.95	-0.3	668	-0.1%
01-03-24	Fri	294.25	-7.9	2.22k	-2.6%
29-02-24	Thu	302.15	-1.5	3.99k	-0.5%
28-02-24	Wed	303.65	-14	8.95k	-4.4%
27-02-24	Tue	317.65	1.95	23.28k	0.6%
26-02-24	Mon	315.7	15	5.11k	5.0%
23-02-24	Fri	300.7	5.85	11.98k	2.0%
22-02-24	Thu	294.85	5.75	10.36k	2.0%
21-02-24	Wed	289.1	5.65	5.17k	2.0%
20-02-24	Tue	283.45	5.55	9.01k	2.0%
19-02-24	Mon	277.9	3.4	4.85k	1.2%
16-02-24	Fri	274.5	-1.85	2.67k	-0.7%
15-02-24	Thu	276.35	5.4	5.47k	2.0%
14-02-24	Wed	270.95	-5.5	2.15k	-2.0%
13-02-24	Tue	276.45	-5.6	2.44k	-2.0%
12-02-24	Mon	282.05	-5.75	975	-2.0%
09-02-24	Fri	287.8	-5.85	1.95k	-2.0%
08-02-24	Thu	293.65	-5.95	13.11k	-2.0%
07-02-24	Wed	299.6	-6.1	11.84k	-2.0%
06-02-24	Tue	305.7	5.95	3.64k	2.0%
05-02-24	Mon	299.75	5.85	4.12k	2.0%
02-02-24	Fri	293.9	5.75	2.1k	2.0%
01-02-24	Thu	288.15	5.65	3.12k	2.0%
31-01-24	Wed	282.5	5.5	1.31k	2.0%
30-01-24	Tue	277	5.4	5.97k	2.0%
29-01-24	Mon	271.6	-5.4	6.09k	-1.9%
25-01-24	Thu	277	-5.45	5.33k	-1.9%
24-01-24	Wed	282.45	-5.75	3.2k	-2.0%
23-01-24	Tue	288.2	-5.85	2.11k	-2.0%
20-01-24	Sat	294.05	-6	3.62k	-2.0%
19-01-24	Fri	300.05	-6.1	5.75k	-2.0%
18-01-24	Thu	306.15	-6.2	2.13k	-2.0%
17-01-24	Wed	312.35	-6.35	4.21k	-2.0%
16-01-24	Tue	318.7	-6.5	7.57k	-2.0%
15-01-24	Mon	325.2	11.15	22.34k	3.6%
12-01-24	Fri	314.05	14.95	13.41k	5.0%
11-01-24	Thu	299.1	14.2	11.54k	5.0%
10-01-24	Wed	284.9	5.3	6.8k	1.9%
09-01-24	Tue	279.6	9.45	16.4k	3.5%
08-01-24	Mon	265.5	-2.35	6.51k	-0.9%
05-01-24	Fri	270.15	4.65	11.29k	1.8%
04-01-24	Thu	267.85	0.65	8.59k	0.2%
03-01-24	Wed	267.2	6.45	9.32k	2.5%
02-01-24	Tue	260.75	-6.2	14k	-2.3%
01-01-24	Mon	266.95	0.2	16.55k	0.1%
29-12-23	Fri	266.75	12.7	38.55k	5.0%
28-12-23	Thu	254.05	6.25	16.14k	2.5%
27-12-23	Wed	247.8	-2.2	861	-0.9%
26-12-23	Tue	250	3.95	4.72k	1.6%
22-12-23	Fri	246.05	-3.4	2.54k	-1.4%
21-12-23	Thu	241.4	-10.6	8.13k	-4.2%
20-12-23	Wed	249.45	8.05	2.57k	3.3%
19-12-23	Tue	252	0	6.3k	0.0%
18-12-23	Mon	252	-2.55	3.9k	-1.0%
15-12-23	Fri	254.55	6.85	5.68k	2.8%
14-12-23	Thu	247.7	-2.4	4.98k	-1.0%
13-12-23	Wed	250.1	2.35	2.52k	0.9%
12-12-23	Tue	247.75	-2.45	4.79k	-1.0%
11-12-23	Mon	250.2	-5.1	10.64k	-2.0%
08-12-23	Fri	255.3	-8.8	5.61k	-3.3%
07-12-23	Thu	264.1	-0.9	4.79k	-0.3%
06-12-23	Wed	265	1.55	10.67k	0.6%
05-12-23	Tue	263.45	-6.85	10.26k	-2.5%
04-12-23	Mon	270.3	2.7	9.97k	1.0%
01-12-23	Fri	267.6	-9.85	22.45k	-3.6%
30-11-23	Thu	277.45	10.25	73.82k	3.8%
29-11-23	Wed	267.2	12.7	4.91k	5.0%
28-11-23	Tue	254.5	12.1	18.18k	5.0%
24-11-23	Fri	237.65	4.65	24.3k	2.0%
23-11-23	Thu	242.4	4.75	7.08k	2.0%
22-11-23	Wed	233	2.8	3.39k	1.2%
21-11-23	Tue	230.2	-3.3	12.49k	-1.4%
20-11-23	Mon	233.5	4.25	7.68k	1.9%
17-11-23	Fri	229.25	-4.65	5.11k	-2.0%
16-11-23	Thu	233.9	4.55	10.68k	2.0%
15-11-23	Wed	229.35	-4.65	8.63k	-2.0%
13-11-23	Mon	234	4	7.26k	1.7%
12-11-23	Muhurat Trading	230	0	1.2k	0.0%
10-11-23	Fri	230	0	2.68k	0.0%
09-11-23	Thu	230	3.05	9.82k	1.3%
08-11-23	Wed	222.5	4.35	5.52k	2.0%
07-11-23	Tue	226.95	4.45	21.51k	2.0%
06-11-23	Mon	218.15	4.25	1.83k	2.0%
03-11-23	Fri	213.9	4.15	2.03k	2.0%
02-11-23	Thu	209.75	4.1	2.19k	2.0%
01-11-23	Wed	205.65	4	5.71k	2.0%
31-10-23	Tue	201.65	-4.1	8.99k	-2.0%
30-10-23	Mon	205.75	-4.15	7.5k	-2.0%
27-10-23	Fri	209.9	-4.25	16.43k	-2.0%
26-10-23	Thu	214.15	-4.35	920	-2.0%
25-10-23	Wed	218.5	-4.45	15.44k	-2.0%
23-10-23	Mon	222.95	-4.55	14.96k	-2.0%
20-10-23	Fri	227.5	-11.8	62.3k	-4.9%
19-10-23	Thu	239.3	-7.65	36.64k	-3.1%
18-10-23	Wed	246.95	11.05	99k	4.7%
17-10-23	Tue	235.9	11.2	91.22k	5.0%
16-10-23	Mon	224.7	10.7	48.62k	5.0%
13-10-23	Fri	214	10.15	44.04k	5.0%
12-10-23	Thu	203.85	9.7	184.06k	5.0%
11-10-23	Wed	194.15	9.2	91.85k	5.0%
10-10-23	Tue	184.95	8.8	86.05k	5.0%
09-10-23	Mon	176.15	8.35	209.5k	5.0%
06-10-23	Fri	167.8	7.95	14.24k	5.0%
05-10-23	Thu	152.25	7.25	505.81k	5.0%
04-10-23	Wed	159.85	7.6	83.59k	5.0%
03-10-23	Tue	145	6.9	10.71k	5.0%
29-09-23	Fri	138.1	6.55	28.12k	5.0%
28-09-23	Thu	131.55	6.25	12.14k	5.0%
27-09-23	Wed	125.3	5.95	7.26k	5.0%
26-09-23	Tue	119.35	-0.75	6.67k	-0.6%
25-09-23	Mon	120.1	1.75	21.96k	1.5%
22-09-23	Fri	118.35	-1.75	8.45k	-1.5%
21-09-23	Thu	120.1	-4	4.56k	-3.2%
20-09-23	Wed	124.1	1	1.57k	0.8%
18-09-23	Mon	123.1	-2.25	8.63k	-1.8%
15-09-23	Fri	125.35	-1.45	6.69k	-1.1%
14-09-23	Thu	126.8	0.4	5.33k	0.3%
13-09-23	Wed	126.4	2.4	3.38k	1.9%
12-09-23	Tue	124	-5	8.18k	-3.9%
11-09-23	Mon	129	-0.05	4.23k	0.0%
08-09-23	Fri	129.05	-0.35	5.27k	-0.3%
07-09-23	Thu	129.4	-3.35	7.14k	-2.5%
06-09-23	Wed	132.75	-0.45	4.56k	-0.3%
05-09-23	Tue	133.2	1.15	4.57k	0.9%
04-09-23	Mon	132.05	-2.7	12.53k	-2.0%
01-09-23	Fri	134.75	4.7	46.47k	3.6%
31-08-23	Thu	130.05	6.15	24.72k	5.0%
30-08-23	Wed	123.9	-2.5	9.83k	-2.0%
29-08-23	Tue	126.4	3.4	25.11k	2.8%
28-08-23	Mon	123	2.25	20.13k	1.9%
25-08-23	Fri	120.75	4.7	23.76k	4.0%
24-08-23	Thu	116.05	-2.65	5.81k	-2.2%
23-08-23	Wed	118.7	0.35	5.32k	0.3%
22-08-23	Tue	118.35	-0.45	1.91k	-0.4%
21-08-23	Mon	118.8	1.65	8.28k	1.4%
18-08-23	Fri	117.15	0.55	3.7k	0.5%
17-08-23	Thu	116.6	-3.2	4.6k	-2.7%
16-08-23	Wed	119.8	0.75	5.16k	0.6%
14-08-23	Mon	119.05	-1.65	6.27k	-1.4%
11-08-23	Fri	120.7	-1.8	10.43k	-1.5%
10-08-23	Thu	122.5	-0.55	5.97k	-0.4%
09-08-23	Wed	123.05	-3.25	16.17k	-2.6%
08-08-23	Tue	132.9	-5.25	28.83k	-3.8%
07-08-23	Mon	126.3	-6.6	5.37k	-5.0%
04-08-23	Fri	138.15	6.55	10.59k	5.0%
03-08-23	Thu	131.6	6.25	17.42k	5.0%
02-08-23	Wed	125.35	5.95	30.42k	5.0%
01-08-23	Tue	119.4	5.65	20.59k	5.0%
31-07-23	Mon	113.75	3	6.45k	2.7%
28-07-23	Fri	110.75	-1.7	14.97k	-1.5%
27-07-23	Thu	111.4	-0.35	1.27k	-0.3%
26-07-23	Wed	112.45	1.05	2.88k	0.9%
25-07-23	Tue	111.75	-0.3	1.58k	-0.3%
24-07-23	Mon	112.05	-0.3	7.89k	-0.3%
21-07-23	Fri	112.35	1.15	13.63k	1.0%
20-07-23	Thu	111.2	-3.5	17.01k	-3.1%
19-07-23	Wed	114.7	2.25	6.5k	2.0%
18-07-23	Tue	112.45	2.05	19.52k	1.9%
17-07-23	Mon	110.4	5.25	32.79k	5.0%
14-07-23	Fri	105.85	0.3	5.99k	0.3%
13-07-23	Thu	105.15	-0.7	2.22k	-0.7%
12-07-23	Wed	105.55	1	5.11k	1.0%
11-07-23	Tue	104.55	-2.35	2.03k	-2.2%
10-07-23	Mon	104.7	-0.15	1.4k	-0.1%
07-07-23	Fri	107.05	0.35	4.16k	0.3%
06-07-23	Thu	106.7	1.9	1.45k	1.8%
05-07-23	Wed	104.8	0.25	5.07k	0.2%
04-07-23	Tue	104.55	-1.45	1.94k	-1.4%
03-07-23	Mon	106	-1.7	2.55k	-1.6%
30-06-23	Fri	107.7	5.05	10.88k	4.9%
28-06-23	Wed	102.65	-2.3	2.54k	-2.2%
27-06-23	Tue	104.95	-1.9	1.08k	-1.8%
26-06-23	Mon	106.85	0.8	3.46k	0.8%
23-06-23	Fri	105.15	-0.75	1.6k	-0.7%
22-06-23	Thu	106.05	0.9	1.63k	0.9%
21-06-23	Wed	105.9	-2.1	3.25k	-1.9%
20-06-23	Tue	108	-3.15	11.34k	-2.8%
19-06-23	Mon	111.15	-0.75	4.29k	-0.7%
16-06-23	Fri	111.9	0.8	1.14k	0.7%
15-06-23	Thu	111.1	-1	4.27k	-0.9%
14-06-23	Wed	112.1	-2.65	5.44k	-2.3%
13-06-23	Tue	114.75	-0.3	8.04k	-0.3%
12-06-23	Mon	115.05	-1.95	5.37k	-1.7%
09-06-23	Fri	117	1.2	1.96k	1.0%
08-06-23	Thu	115.8	-2.35	5k	-2.0%
07-06-23	Wed	118.15	0.7	2.53k	0.6%
06-06-23	Tue	117.45	-2.55	4.5k	-2.1%
05-06-23	Mon	120	1.65	5.78k	1.4%
02-06-23	Fri	118.35	-3.45	4.08k	-2.8%
01-06-23	Thu	121.8	4.7	13.59k	4.0%
31-05-23	Wed	117.1	-1.9	5.17k	-1.6%
30-05-23	Tue	119	-3	10.89k	-2.5%
29-05-23	Mon	122	1.55	12.93k	1.3%
26-05-23	Fri	120.45	2.85	725	2.4%
25-05-23	Thu	117.6	-2	1.95k	-1.7%
24-05-23	Wed	119.6	-4.4	1.59k	-3.5%
23-05-23	Tue	124	-0.1	16.1k	-0.1%
22-05-23	Mon	123.05	5.1	31.11k	4.3%
19-05-23	Fri	124.1	1.05	9.57k	0.9%
18-05-23	Thu	117.95	-5.05	21.81k	-4.1%
17-05-23	Wed	123	-3.9	63.03k	-3.1%
16-05-23	Tue	126.9	-7.4	19.14k	-5.5%
15-05-23	Mon	134.3	9.45	45.43k	7.6%
12-05-23	Fri	124.85	0.7	64.22k	0.6%
11-05-23	Thu	124.15	-2	117.92k	-1.6%
10-05-23	Wed	126.15	6.85	111.88k	5.7%
09-05-23	Tue	119.3	19.85	120.4k	20.0%
08-05-23	Mon	99.45	-0.5	2.46k	-0.5%
05-05-23	Fri	99.95	-1.7	6.57k	-1.7%
04-05-23	Thu	101.65	101.65	2.88k	-0.8%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed