| Kerala Ayurveda share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kerala Ayurveda | MCap (aprox) 247 Crores |
Symbol : 530163 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.1% | -18.7% | -36.3% | -46.6% | -57.5% | -40.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 205.65 | 3.2 | 35.51k | 1.6% | |
| 26-02-26 | Thu | 202.45 | -15.2 | 31.21k | -7.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 217.65 | -1.3 | 3.17k | -0.6% | 27-02-26 : 205.65 |
| 24-02-26 | Tue | 218.95 | -6.25 | 1.77k | -2.8% | |
| 23-02-26 | Mon | 225.2 | -2.85 | 2.06k | -1.2% | Compared to : 19-02-26 231.25 |
| 20-02-26 | Fri | 228.05 | -3.2 | 3.69k | -1.4% | |
| 19-02-26 | Thu | 231.25 | -0.35 | 6.45k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 231.6 | 3.9 | 2.51k | 1.7% | -11.1% |
| 17-02-26 | Tue | 227.7 | 1.65 | 5.95k | 0.7% | |
| 16-02-26 | Mon | 226.05 | -8.5 | 6.68k | -3.6% | Compared to : 27-01-26 252.9 |
| 13-02-26 | Fri | 234.55 | -7.4 | 10.54k | -3.1% | |
| 12-02-26 | Thu | 241.95 | -5.25 | 34.41k | -2.1% | 1 Month % |
| 11-02-26 | Wed | 247.2 | -2.15 | 28.45k | -0.9% | -18.7% |
| 10-02-26 | Tue | 249.35 | 1.4 | 43.86k | 0.6% | . |
| 09-02-26 | Mon | 247.95 | -1.85 | 7.62k | -0.7% | Compared to : 26-12-25 322.85 |
| 06-02-26 | Fri | 249.8 | 5.95 | 4.71k | 2.4% | |
| 05-02-26 | Thu | 243.85 | -3.5 | 4.56k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 247.35 | 4.1 | 7.91k | 1.7% | -36.3% |
| 03-02-26 | Tue | 243.25 | 15.15 | 45.66k | 6.6% | |
| 02-02-26 | Mon | 228.1 | -17.4 | 25.55k | -7.1% | Compared to : 27-11-25 385.3 |
| 01-02-26 | Sun | 245.5 | -12.8 | 88.61k | -5.0% | |
| 30-01-26 | Fri | 258.3 | -0.65 | 8.41k | -0.3% | 3 Months % |
| 29-01-26 | Thu | 258.95 | -3.5 | 61.27k | -1.3% | -46.6% |
| 28-01-26 | Wed | 262.45 | 9.55 | 46.29k | 3.8% | |
| 27-01-26 | Tue | 252.9 | -18.05 | 15.52k | -6.7% | Compared to : 26-08-25 483.6 |
| 23-01-26 | Fri | 270.95 | -10.8 | 13.04k | -3.8% | |
| 22-01-26 | Thu | 281.75 | 7.1 | 2.54k | 2.6% | 6 Months % |
| 21-01-26 | Wed | 274.65 | -7.1 | 11.38k | -2.5% | -57.5% |
| 20-01-26 | Tue | 281.75 | -11.45 | 7.72k | -3.9% | |
| 19-01-26 | Mon | 293.2 | -7.5 | 2.06k | -2.5% | Compared to : 27-02-25 347.85 |
| 16-01-26 | Fri | 300.7 | -0.65 | 3.4k | -0.2% | |
| 14-01-26 | Wed | 301.35 | -4.65 | 8.38k | -1.5% | 1 year % |
| 13-01-26 | Tue | 306 | 1.3 | 3.46k | 0.4% | -40.9% |
| 12-01-26 | Mon | 304.7 | -7.05 | 3.07k | -2.3% | |
| 09-01-26 | Fri | 311.75 | -7 | 6.4k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 318.75 | -4.75 | 3.78k | -1.5% | |
| 07-01-26 | Wed | 323.5 | 5.35 | 7.81k | 1.7% | |
| 06-01-26 | Tue | 318.15 | 0.25 | 1.74k | 0.1% | |
| 05-01-26 | Mon | 317.9 | 1.1 | 10.04k | 0.3% | |
| 02-01-26 | Fri | 316.8 | -9.05 | 15.74k | -2.8% | |
| 01-01-26 | Thu | 325.85 | 10.1 | 26.34k | 3.2% | |
| 31-12-25 | Wed | 315.75 | -3.35 | 1.38k | -1.0% | |
| 30-12-25 | Tue | 319.1 | -3.55 | 2.32k | -1.1% | |
| 29-12-25 | Mon | 322.65 | -0.2 | 1.02k | -0.1% | |
| 26-12-25 | Fri | 322.85 | 1.65 | 1.82k | 0.5% | |
| 24-12-25 | Wed | 321.2 | 2.8 | 1.71k | 0.9% | |
| 23-12-25 | Tue | 318.4 | 2.9 | 4.39k | 0.9% | |
| 22-12-25 | Mon | 315.5 | -6.5 | 19.97k | -2.0% | |
| 19-12-25 | Fri | 322 | 7.05 | 5.99k | 2.2% | |
| 18-12-25 | Thu | 314.95 | -7.85 | 32.24k | -2.4% | |
| 17-12-25 | Wed | 322.8 | -7.65 | 2.1k | -2.3% | |
| 16-12-25 | Tue | 330.45 | -4.55 | 1.18k | -1.4% | |
| 15-12-25 | Mon | 335 | 25.75 | 10.21k | 8.3% | |
| 12-12-25 | Fri | 309.25 | 3.3 | 10.18k | 1.1% | |
| 11-12-25 | Thu | 305.95 | -1.8 | 8.07k | -0.6% | |
| 10-12-25 | Wed | 307.75 | -9.8 | 11.28k | -3.1% | |
| 09-12-25 | Tue | 317.55 | 2.9 | 16.37k | 0.9% | |
| 08-12-25 | Mon | 314.65 | -27.25 | 6.03k | -8.0% | |
| 05-12-25 | Fri | 341.9 | -5.15 | 8.14k | -1.5% | |
| 04-12-25 | Thu | 347.05 | -8.45 | 6.54k | -2.4% | |
| 03-12-25 | Wed | 355.5 | -6.85 | 3.16k | -1.9% | |
| 02-12-25 | Tue | 362.35 | -0.8 | 1.82k | -0.2% | |
| 01-12-25 | Mon | 363.15 | -3.05 | 5.48k | -0.8% | |
| 28-11-25 | Fri | 366.2 | -19.1 | 13.6k | -5.0% | |
| 27-11-25 | Thu | 385.3 | 34.45 | 59.88k | 9.8% | |
| 26-11-25 | Wed | 350.85 | 9.85 | 3.96k | 2.9% | |
| 25-11-25 | Tue | 341 | -8.7 | 5.81k | -2.5% | |
| 24-11-25 | Mon | 349.7 | -13.55 | 9.86k | -3.7% | |
| 21-11-25 | Fri | 363.25 | -19.7 | 5.95k | -5.1% | |
| 20-11-25 | Thu | 382.95 | -7.15 | 1.22k | -1.8% | |
| 19-11-25 | Wed | 390.1 | 10.1 | 21.74k | 2.7% | |
| 18-11-25 | Tue | 380 | -7.35 | 5.55k | -1.9% | |
| 17-11-25 | Mon | 387.35 | 9.45 | 12.24k | 2.5% | |
| 14-11-25 | Fri | 377.9 | -12.1 | 9.2k | -3.1% | |
| 13-11-25 | Thu | 390 | -5.9 | 3.65k | -1.5% | |
| 12-11-25 | Wed | 395.9 | 14.1 | 16.27k | 3.7% | |
| 11-11-25 | Tue | 381.8 | -8.15 | 5.9k | -2.1% | |
| 10-11-25 | Mon | 389.95 | -8.55 | 7.38k | -2.1% | |
| 07-11-25 | Fri | 398.5 | -8.45 | 5.45k | -2.1% | |
| 06-11-25 | Thu | 406.95 | 5.75 | 5.53k | 1.4% | |
| 04-11-25 | Tue | 407.45 | -18.6 | 13.23k | -4.4% | |
| 03-11-25 | Mon | 401.2 | -6.25 | 6.08k | -1.5% | |
| 31-10-25 | Fri | 426.05 | -10.5 | 4.37k | -2.4% | |
| 30-10-25 | Thu | 436.55 | 3.05 | 5.38k | 0.7% | |
| 29-10-25 | Wed | 433.5 | 5.5 | 12.36k | 1.3% | |
| 28-10-25 | Tue | 428 | -0.45 | 4.04k | -0.1% | |
| 27-10-25 | Mon | 428.45 | 3.35 | 3.19k | 0.8% | |
| 24-10-25 | Fri | 425.1 | 0.3 | 7.9k | 0.1% | |
| 23-10-25 | Thu | 424.8 | -9.25 | 5.22k | -2.1% | |
| 21-10-25 | Tue | 434.05 | 9.1 | 9.02k | 2.1% | |
| 20-10-25 | Mon | 424.95 | -5.1 | 2.71k | -1.2% | |
| 17-10-25 | Fri | 427.9 | 4 | 6.93k | 0.9% | |
| 16-10-25 | Thu | 430.05 | 2.15 | 6.06k | 0.5% | |
| 15-10-25 | Wed | 423.9 | 19.9 | 9.82k | 4.9% | |
| 14-10-25 | Tue | 404 | -27.5 | 65.59k | -6.4% | |
| 13-10-25 | Mon | 431.5 | -16.45 | 11.63k | -3.7% | |
| 10-10-25 | Fri | 447.95 | -1.55 | 3.5k | -0.3% | |
| 09-10-25 | Thu | 449.5 | -5.8 | 7.86k | -1.3% | |
| 08-10-25 | Wed | 455.3 | -11.75 | 10.98k | -2.5% | |
| 07-10-25 | Tue | 467.05 | 8.45 | 7.03k | 1.8% | |
| 06-10-25 | Mon | 458.6 | -6.35 | 15.34k | -1.4% | |
| 03-10-25 | Fri | 464.95 | 2.8 | 16.95k | 0.6% | |
| 01-10-25 | Wed | 462.15 | -7 | 10.91k | -1.5% | |
| 30-09-25 | Tue | 469.15 | 18 | 13.31k | 4.0% | |
| 29-09-25 | Mon | 451.15 | 17.05 | 12k | 3.9% | |
| 26-09-25 | Fri | 434.1 | -21.15 | 9.71k | -4.6% | |
| 25-09-25 | Thu | 455.25 | -3.7 | 5.91k | -0.8% | |
| 24-09-25 | Wed | 458.95 | -9.85 | 3.46k | -2.1% | |
| 23-09-25 | Tue | 468.8 | 1.4 | 3.61k | 0.3% | |
| 22-09-25 | Mon | 476.7 | -1.45 | 6.52k | -0.3% | |
| 19-09-25 | Fri | 467.4 | -9.3 | 6.64k | -2.0% | |
| 18-09-25 | Thu | 478.15 | -2.45 | 9.13k | -0.5% | |
| 17-09-25 | Wed | 480.6 | -5.25 | 3.33k | -1.1% | |
| 16-09-25 | Tue | 485.85 | -2.6 | 4.05k | -0.5% | |
| 15-09-25 | Mon | 488.45 | -0.25 | 3.61k | -0.1% | |
| 12-09-25 | Fri | 488.7 | 8.75 | 25.42k | 1.8% | |
| 11-09-25 | Thu | 479.95 | -9.6 | 4.63k | -2.0% | |
| 10-09-25 | Wed | 489.55 | -3.55 | 3.64k | -0.7% | |
| 09-09-25 | Tue | 493.1 | 10.35 | 16.19k | 2.1% | |
| 08-09-25 | Mon | 482.75 | 22.95 | 16.36k | 5.0% | |
| 05-09-25 | Fri | 459.8 | -3.65 | 12.62k | -0.8% | |
| 04-09-25 | Thu | 469.7 | 15.15 | 441.71k | 3.3% | |
| 03-09-25 | Wed | 463.45 | -6.25 | 43.55k | -1.3% | |
| 02-09-25 | Tue | 454.55 | -18.4 | 138.79k | -3.9% | |
| 01-09-25 | Mon | 472.95 | -4.1 | 2.04k | -0.9% | |
| 29-08-25 | Fri | 477.05 | -11.5 | 3.57k | -2.4% | |
| 28-08-25 | Thu | 488.55 | 4.95 | 3.54k | 1.0% | |
| 26-08-25 | Tue | 483.6 | 3.1 | 13.32k | 0.6% | |
| 25-08-25 | Mon | 480.5 | -13.55 | 7.42k | -2.7% | |
| 22-08-25 | Fri | 494.05 | -10.35 | 3.13k | -2.1% | |
| 21-08-25 | Thu | 504.4 | 8.15 | 3.99k | 1.6% | |
| 20-08-25 | Wed | 496.25 | -12.75 | 7.08k | -2.5% | |
| 19-08-25 | Tue | 509 | -6.2 | 2.69k | -1.2% | |
| 18-08-25 | Mon | 515.2 | -2.05 | 9.94k | -0.4% | |
| 14-08-25 | Thu | 517.25 | -5.2 | 3k | -1.0% | |
| 13-08-25 | Wed | 522.45 | 8.95 | 5.96k | 1.7% | |
| 12-08-25 | Tue | 513.5 | 11.1 | 3.45k | 2.2% | |
| 11-08-25 | Mon | 502.4 | 3.55 | 12.32k | 0.7% | |
| 08-08-25 | Fri | 498.85 | 0.05 | 11.66k | 0.0% | |
| 07-08-25 | Thu | 498.8 | -4.9 | 14.04k | -1.0% | |
| 06-08-25 | Wed | 503.7 | -2.3 | 9.72k | -0.5% | |
| 05-08-25 | Tue | 506 | 5.5 | 33.04k | 1.1% | |
| 04-08-25 | Mon | 500.5 | -22.25 | 211.94k | -4.3% | |
| 01-08-25 | Fri | 522.75 | -20 | 10.73k | -3.7% | |
| 31-07-25 | Thu | 553.15 | 26.3 | 22.17k | 5.0% | |
| 30-07-25 | Wed | 542.75 | -10.4 | 20.07k | -1.9% | |
| 29-07-25 | Tue | 526.85 | 25.05 | 8.58k | 5.0% | |
| 28-07-25 | Mon | 501.8 | -12 | 53.07k | -2.3% | |
| 25-07-25 | Fri | 513.8 | -27 | 54.18k | -5.0% | |
| 24-07-25 | Thu | 540.8 | -28.45 | 37.17k | -5.0% | |
| 23-07-25 | Wed | 569.25 | -2.35 | 20.47k | -0.4% | |
| 22-07-25 | Tue | 571.6 | -16.15 | 17.65k | -2.7% | |
| 21-07-25 | Mon | 587.75 | -3.15 | 13.45k | -0.5% | |
| 18-07-25 | Fri | 590.9 | 4.4 | 14.96k | 0.8% | |
| 17-07-25 | Thu | 586.5 | 0.45 | 17.1k | 0.1% | |
| 16-07-25 | Wed | 586.05 | 3.85 | 25.8k | 0.7% | |
| 15-07-25 | Tue | 582.2 | -4.35 | 41.2k | -0.7% | |
| 14-07-25 | Mon | 586.55 | 27.9 | 67.09k | 5.0% | |
| 11-07-25 | Fri | 558.65 | -6 | 15.96k | -1.1% | |
| 10-07-25 | Thu | 564.65 | -4.9 | 7.43k | -0.9% | |
| 09-07-25 | Wed | 569.55 | -0.25 | 11.83k | 0.0% | |
| 08-07-25 | Tue | 569.8 | 0.6 | 10.27k | 0.1% | |
| 07-07-25 | Mon | 569.2 | -24.7 | 22.65k | -4.2% | |
| 04-07-25 | Fri | 593.9 | -4.15 | 13.02k | -0.7% | |
| 03-07-25 | Thu | 598.05 | -5.9 | 27.84k | -1.0% | |
| 02-07-25 | Wed | 603.95 | 3.3 | 45.76k | 0.5% | |
| 01-07-25 | Tue | 600.65 | 2.65 | 157.69k | 0.4% | |
| 30-06-25 | Mon | 598 | 34.9 | 94.86k | 6.2% | |
| 27-06-25 | Fri | 563.1 | 25.5 | 352.79k | 4.7% | |
| 26-06-25 | Thu | 537.6 | -2.5 | 241.64k | -0.5% | |
| 25-06-25 | Wed | 540.1 | 5 | 195.31k | 0.9% | |
| 24-06-25 | Tue | 535.1 | 23.4 | 529.19k | 4.6% | |
| 23-06-25 | Mon | 511.7 | 85.25 | 2.93m | 20.0% | |
| 20-06-25 | Fri | 426.45 | -16.05 | 128.83k | -3.6% | |
| 19-06-25 | Thu | 442.5 | -28.2 | 26.2k | -6.0% | |
| 18-06-25 | Wed | 470.7 | -1.45 | 8.29k | -0.3% | |
| 17-06-25 | Tue | 472.15 | -2.4 | 4.81k | -0.5% | |
| 16-06-25 | Mon | 474.55 | -8.8 | 10.97k | -1.8% | |
| 13-06-25 | Fri | 483.35 | -11.75 | 60.7k | -2.4% | |
| 12-06-25 | Thu | 495.1 | 1.95 | 63.03k | 0.4% | |
| 11-06-25 | Wed | 493.15 | 28.95 | 79.34k | 6.2% | |
| 10-06-25 | Tue | 464.2 | -7.85 | 69.39k | -1.7% | |
| 09-06-25 | Mon | 472.05 | 22.2 | 57.2k | 4.9% | |
| 06-06-25 | Fri | 457.5 | -4.55 | 24.17k | -1.0% | |
| 05-06-25 | Thu | 449.85 | -7.65 | 21.12k | -1.7% | |
| 04-06-25 | Wed | 462.05 | 40.35 | 73.51k | 9.6% | |
| 03-06-25 | Tue | 421.7 | 3.5 | 18.27k | 0.8% | |
| 02-06-25 | Mon | 418.2 | 4.7 | 21.04k | 1.1% | |
| 30-05-25 | Fri | 413.5 | -6 | 12.67k | -1.4% | |
| 29-05-25 | Thu | 419.5 | 13.3 | 18.51k | 3.3% | |
| 28-05-25 | Wed | 406.2 | -7.9 | 14.89k | -1.9% | |
| 27-05-25 | Tue | 404.95 | 5.25 | 3.69k | 1.3% | |
| 26-05-25 | Mon | 414.1 | 9.15 | 41.83k | 2.3% | |
| 23-05-25 | Fri | 399.7 | -3.05 | 7.6k | -0.8% | |
| 22-05-25 | Thu | 402.75 | -17.5 | 13.44k | -4.2% | |
| 21-05-25 | Wed | 420.25 | -13.85 | 7.8k | -3.2% | |
| 20-05-25 | Tue | 434.1 | 10.8 | 7.9k | 2.6% | |
| 19-05-25 | Mon | 423.3 | 1.8 | 10.06k | 0.4% | |
| 16-05-25 | Fri | 421.5 | 18.65 | 34.05k | 4.6% | |
| 15-05-25 | Thu | 402.85 | 17.25 | 7.74k | 4.5% | |
| 14-05-25 | Wed | 394.4 | 4.55 | 12.07k | 1.2% | |
| 13-05-25 | Tue | 385.6 | -8.8 | 4.08k | -2.2% | |
| 12-05-25 | Mon | 389.85 | 20.25 | 29.17k | 5.5% | |
| 09-05-25 | Fri | 369.6 | 34 | 92.25k | 10.0% | |
| 08-05-25 | Thu | 374.2 | -4.6 | 35.85k | -1.2% | |
| 07-05-25 | Wed | 340.2 | -5.2 | 1.7k | -1.5% | |
| 06-05-25 | Tue | 345.4 | -7.15 | 4.29k | -2.0% | |
| 05-05-25 | Mon | 352.55 | 9.7 | 3.87k | 2.8% | |
| 02-05-25 | Fri | 342.85 | -4.35 | 12.21k | -1.3% | |
| 30-04-25 | Wed | 347.2 | 8.35 | 9.19k | 2.5% | |
| 29-04-25 | Tue | 338.85 | -5.1 | 1.41k | -1.5% | |
| 28-04-25 | Mon | 343.95 | 0.8 | 13.33k | 0.2% | |
| 25-04-25 | Fri | 343.15 | -9.2 | 5.08k | -2.6% | |
| 24-04-25 | Thu | 352.35 | -5.4 | 3.2k | -1.5% | |
| 23-04-25 | Wed | 325.25 | -2.5 | 2.48k | -0.8% | |
| 22-04-25 | Tue | 357.75 | 32.5 | 12.38k | 10.0% | |
| 21-04-25 | Mon | 327.75 | -1.65 | 3.79k | -0.5% | |
| 17-04-25 | Thu | 329.4 | -7.75 | 11.17k | -2.3% | |
| 16-04-25 | Wed | 337.15 | -18.2 | 15.28k | -5.1% | |
| 15-04-25 | Tue | 355.35 | 15.95 | 30.47k | 4.7% | |
| 11-04-25 | Fri | 339.4 | -0.45 | 4.41k | -0.1% | |
| 09-04-25 | Wed | 339.85 | -3.05 | 3.23k | -0.9% | |
| 08-04-25 | Tue | 342.9 | -0.3 | 5.64k | -0.1% | |
| 07-04-25 | Mon | 343.2 | -28.05 | 10.4k | -7.6% | |
| 04-04-25 | Fri | 371.25 | -3.9 | 1.02k | -1.0% | |
| 03-04-25 | Thu | 375.15 | 12.75 | 4.43k | 3.5% | |
| 02-04-25 | Wed | 362.4 | 17.2 | 3.41k | 5.0% | |
| 01-04-25 | Tue | 345.2 | -6 | 3.72k | -1.7% | |
| 28-03-25 | Fri | 351.2 | -1.3 | 2.76k | -0.4% | |
| 27-03-25 | Thu | 352.5 | -3.2 | 14.39k | -0.9% | |
| 26-03-25 | Wed | 355.7 | -9.65 | 6.27k | -2.6% | |
| 25-03-25 | Tue | 365.35 | -15.7 | 6.37k | -4.1% | |
| 24-03-25 | Mon | 381.05 | -7.85 | 20.87k | -2.0% | |
| 21-03-25 | Fri | 388.9 | 18.5 | 6.2k | 5.0% | |
| 20-03-25 | Thu | 370.4 | -9.9 | 27.31k | -2.6% | |
| 19-03-25 | Wed | 380.3 | 8.75 | 10.94k | 2.4% | |
| 18-03-25 | Tue | 371.55 | 11.1 | 2.64k | 3.1% | |
| 17-03-25 | Mon | 360.45 | 0.2 | 8.13k | 0.1% | |
| 13-03-25 | Thu | 345.4 | -1.25 | 5.08k | -0.4% | |
| 12-03-25 | Wed | 360.25 | 14.85 | 11.34k | 4.3% | |
| 11-03-25 | Tue | 346.65 | -3.8 | 6.4k | -1.1% | |
| 10-03-25 | Mon | 350.45 | -17.15 | 8.02k | -4.7% | |
| 07-03-25 | Fri | 367.6 | 16.5 | 5.91k | 4.7% | |
| 06-03-25 | Thu | 351.1 | 6.25 | 4.13k | 1.8% | |
| 05-03-25 | Wed | 344.85 | 13.3 | 2.65k | 4.0% | |
| 04-03-25 | Tue | 331.55 | -7 | 8.03k | -2.1% | |
| 03-03-25 | Mon | 338.55 | -16.1 | 6.71k | -4.5% | |
| 28-02-25 | Fri | 354.65 | 6.8 | 5.09k | 2.0% | |
| 27-02-25 | Thu | 347.85 | -0.95 | 16.15k | -0.3% | |
| 25-02-25 | Tue | 348.8 | 14.95 | 5.36k | 4.5% | |