Kernex Microsystems share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kernex Microsystems		MCap (aprox) 3402.2 Crores	Symbol : KERNEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	45.0%	74.8%		101.1%	64.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2037.2	43.9	307.96k	2.2%
12-06-26	Fri	1993.3	99.6	310.64k	5.3%	Data Update : 7 PM
11-06-26	Thu	1893.7	-31.2	337.36k	-1.6%	15-06-26 : 2037.2
10-06-26	Wed	1924.9	35	377.19k	1.9%
09-06-26	Tue	1889.9	2.9	178.7k	0.2%	Compared to  :  04-06-26 1890.1
08-06-26	Mon	1887	50.9	454.34k	2.8%
05-06-26	Fri	1836.1	-54	214.45k	-2.9%	7 Days %
04-06-26	Thu	1890.1	12.2	257.16k	0.6%	7.8%
03-06-26	Wed	1877.9	73.2	535.96k	4.1%
02-06-26	Tue	1804.7	-32	1.15m	-1.7%	Compared to  :  15-05-26 1404.8
01-06-26	Mon	1836.7	146.8	1.77m	8.7%
29-05-26	Fri	1689.9	204.4	2.2m	13.8%	1 Month %
27-05-26	Wed	1485.5	-0.9	779.99k	-0.1%	45.0%
26-05-26	Tue	1486.4	22.4	175.7k	1.5%	.
25-05-26	Mon	1464	112.6	315.5k	8.3%	Compared to  :  15-04-26 1165.25
22-05-26	Fri	1351.4	-12.4	52.59k	-0.9%
21-05-26	Thu	1363.8	10.6	95.62k	0.8%	2 Months %
20-05-26	Wed	1353.2	-0.8	63.73k	-0.1%	74.8%
19-05-26	Tue	1354	-3.6	98.56k	-0.3%
18-05-26	Mon	1357.6	-47.2	164.2k	-3.4%	Compared to  :  16-03-26
15-05-26	Fri	1404.8	4.7	116.19k	0.3%
14-05-26	Thu	1400.1	-6.1	159.04k	-0.4%	3 Months %
13-05-26	Wed	1406.2	32.2	253.37k	2.3%
12-05-26	Tue	1374	-131.6	385.01k	-8.7%
11-05-26	Mon	1505.6	-78.2	374.82k	-4.9%	Compared to  :  15-12-25 1013
08-05-26	Fri	1583.8	65.3	725.48k	4.3%
07-05-26	Thu	1518.5	153.6	1.05m	11.3%	6 Months %
06-05-26	Wed	1364.9	1.3	157.19k	0.1%	101.1%
05-05-26	Tue	1363.6	7	255.97k	0.5%
04-05-26	Mon	1356.6	7.8	158.8k	0.6%	Compared to  :  16-06-25 1239.4
30-04-26	Thu	1348.8	-1.4	228.27k	-0.1%
29-04-26	Wed	1350.2	-2.45	184.83k	-0.2%	1 year %
28-04-26	Tue	1352.65	13.65	214.9k	1.0%	64.4%
27-04-26	Mon	1339	42.55	164.5k	3.3%
24-04-26	Fri	1296.45	21.25	216.11k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1275.2	50	221.15k	4.1%
22-04-26	Wed	1225.2	46.9	209.46k	4.0%
21-04-26	Tue	1178.3	23.85	98.51k	2.1%
20-04-26	Mon	1154.45	-18.4	81.27k	-1.6%
17-04-26	Fri	1172.85	23.85	157.5k	2.1%
16-04-26	Thu	1149	-16.25	93.73k	-1.4%
15-04-26	Wed	1165.25	5.25	147.83k	0.5%
13-04-26	Mon	1160	-7.25	183.14k	-0.6%
10-04-26	Fri	1167.25	58.65	201.96k	5.3%
09-04-26	Thu	1108.6	-32.7	206.25k	-2.9%
08-04-26	Wed	1141.3	90.25	325.44k	8.6%
07-04-26	Tue	1051.05	71.95	563.96k	7.3%
06-04-26	Mon	979.1	20.65	117.45k	2.2%
02-04-26	Thu	958.45	2.6	130.44k	0.3%
01-04-26	Wed	955.85	98.85	236.71k	11.5%
30-03-26	Mon	857	-51	200.78k	-5.6%
27-03-26	Fri	908	-30.2	381.15k	-3.2%
25-03-26	Wed	938.2	10.8	192.36k	1.2%
24-03-26	Tue	927.4	22.4	140.94k	2.5%
23-03-26	Mon	905	-57	165.74k	-5.9%
20-03-26	Fri	962	4.8	99.41k	0.5%
19-03-26	Thu	957.2	-124.7	107.33k	-1.1%
18-03-26	Wed	1081.9	-1.4	53.85k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1083.3	-20	58.81k	-1.8%
26-02-26	Thu	1103.3	4.4	64.3k	0.4%
25-02-26	Wed	1098.9	-7.3	81.64k	-0.7%
24-02-26	Tue	1106.2	6.4	99.76k	0.6%
23-02-26	Mon	1099.8	-37.8	151.49k	-3.3%
20-02-26	Fri	1137.6	-17.5	85.03k	-1.5%
19-02-26	Thu	1155.1	-6.4	55.26k	-0.6%
18-02-26	Wed	1161.5	-6	109.22k	-0.5%
17-02-26	Tue	1167.5	-21	130.91k	-1.8%
16-02-26	Mon	1188.5	-47.2	795.1k	-3.8%
13-02-26	Fri	1235.7	39.1	184.58k	3.3%
12-02-26	Thu	1196.6	13.6	131.65k	1.1%
11-02-26	Wed	1183	-11.2	166.65k	-0.9%
10-02-26	Tue	1194.2	5.3	108k	0.4%
09-02-26	Mon	1188.9	-1.4	176.78k	-0.1%
06-02-26	Fri	1190.3	-15	173.72k	-1.2%
05-02-26	Thu	1205.3	14.9	111.18k	1.3%
04-02-26	Wed	1190.4	-14.8	128.71k	-1.2%
03-02-26	Tue	1205.2	-52.6	272.9k	-4.2%
02-02-26	Mon	1257.8	34.5	178.52k	2.8%
01-02-26	Sun	1223.3	-27.6	118.9k	-2.2%
30-01-26	Fri	1250.9	23.3	251.34k	1.9%
29-01-26	Thu	1227.6	87.9	297.74k	7.7%
28-01-26	Wed	1139.7	-73.4	200.61k	-6.1%
27-01-26	Tue	1213.1	32	198.48k	2.7%
23-01-26	Fri	1181.1	-26.4	431.86k	-2.2%
22-01-26	Thu	1207.5	-55	502.3k	-4.4%
21-01-26	Wed	1262.5	-87.6	344.64k	-6.5%
20-01-26	Tue	1350.1	93.4	3.06m	7.4%
19-01-26	Mon	1256.7	145.9	734.23k	13.1%
16-01-26	Fri	1110.8	18.9	263.99k	1.7%
14-01-26	Wed	1091.9	-110.6	1.31m	-9.2%
13-01-26	Tue	1202.5	-41.2	107.44k	-3.3%
12-01-26	Mon	1243.7	-54.3	233.33k	-4.2%
09-01-26	Fri	1298	-21.9	107.84k	-1.7%
08-01-26	Thu	1319.9	-11.9	175.98k	-0.9%
07-01-26	Wed	1331.8	81	574.95k	6.5%
06-01-26	Tue	1250.8	41	153.03k	3.4%
05-01-26	Mon	1209.8	-9.5	64.29k	-0.8%
02-01-26	Fri	1219.3	-27.6	219.51k	-2.2%
01-01-26	Thu	1246.9	-2.6	104.32k	-0.2%
31-12-25	Wed	1249.5	8.4	167.59k	0.7%
30-12-25	Tue	1241.1	-30.2	167.13k	-2.4%
29-12-25	Mon	1271.3	7.3	275.37k	0.6%
26-12-25	Fri	1264	73.1	537.85k	6.1%
24-12-25	Wed	1190.9	49.5	206.35k	4.3%
23-12-25	Tue	1141.4	1	126.56k	0.1%
22-12-25	Mon	1140.4	97.5	579.42k	9.3%
19-12-25	Fri	1042.9	2.8	78.51k	0.3%
18-12-25	Thu	1040.1	27.5	56.15k	2.7%
17-12-25	Wed	1012.6	-13.8	58.14k	-1.3%
16-12-25	Tue	1026.4	13.4	55.39k	1.3%
15-12-25	Mon	1013	11.9	58.76k	1.2%
12-12-25	Fri	1001.1	-37.6	87.66k	-3.6%
11-12-25	Thu	1038.7	70.4	408.29k	7.3%
10-12-25	Wed	968.3	-39.2	124.63k	-3.9%
09-12-25	Tue	1007.5	-30.7	276.5k	-3.0%
08-12-25	Mon	1038.2	-57	144.72k	-5.2%
05-12-25	Fri	1095.2	0	107.41k	0.0%
04-12-25	Thu	1095.2	-2.2	176.82k	-0.2%
03-12-25	Wed	1097.4	-34.9	105.69k	-3.1%
02-12-25	Tue	1132.3	-25.9	123.45k	-2.2%
01-12-25	Mon	1158.2	-22.2	119.84k	-1.9%
28-11-25	Fri	1180.4	-28.4	232.1k	-2.3%
27-11-25	Thu	1208.8	21	177.54k	1.8%
26-11-25	Wed	1187.8	-109.4	271.27k	-8.4%
25-11-25	Tue	1297.2	-36.9	89.17k	-2.8%
24-11-25	Mon	1334.1	-13.9	124.79k	-1.0%
21-11-25	Fri	1348	30.2	273.13k	2.3%
20-11-25	Thu	1317.8	3.8	94.66k	0.3%
19-11-25	Wed	1314	46.2	170.53k	3.6%
18-11-25	Tue	1267.8	-48.8	544.71k	-3.7%
17-11-25	Mon	1316.6	26.6	208.81k	2.1%
14-11-25	Fri	1290	-7.4	126.98k	-0.6%
13-11-25	Thu	1297.4	-43.8	135.62k	-3.3%
12-11-25	Wed	1341.2	64.3	377.02k	5.0%
11-11-25	Tue	1276.9	23	113.47k	1.8%
10-11-25	Mon	1253.9	-17.3	121.98k	-1.4%
07-11-25	Fri	1271.2	-27.4	106.22k	-2.1%
06-11-25	Thu	1298.6	-3	94.82k	-0.2%
04-11-25	Tue	1301.6	-35.8	92.79k	-2.7%
03-11-25	Mon	1337.4	39.4	203k	3.0%
31-10-25	Fri	1298	49.9	189.41k	4.0%
30-10-25	Thu	1248.1	0.7	252.49k	0.1%
29-10-25	Wed	1247.4	39.5	195.01k	3.3%
28-10-25	Tue	1207.9	-11.8	201.75k	-1.0%
27-10-25	Mon	1219.7	-112.1	354.27k	-8.4%
24-10-25	Fri	1331.8	7.8	35.86k	0.6%
23-10-25	Thu	1324	18.7	226.91k	1.4%
21-10-25	Tue	1305.3	-10.9	104.31k	-0.8%
20-10-25	Mon	1316.2	-28.8	213.05k	-2.1%
17-10-25	Fri	1345	-3.8	837.28k	-0.3%
16-10-25	Thu	1348.8	122.6	828.71k	10.0%
15-10-25	Wed	1226.2	93.4	348.66k	8.2%
14-10-25	Tue	1132.8	-5	56.05k	-0.4%
13-10-25	Mon	1137.8	-13.8	130.51k	-1.2%
10-10-25	Fri	1151.6	28.4	145k	2.5%
09-10-25	Thu	1123.2	6.1	82.99k	0.5%
08-10-25	Wed	1117.1	-8.7	110.16k	-0.8%
07-10-25	Tue	1125.8	53.6	130.98k	5.0%
06-10-25	Mon	1072.2	51	68.22k	5.0%
03-10-25	Fri	1021.2	-23.7	132.52k	-2.3%
01-10-25	Wed	1044.9	-39.4	253.27k	-3.6%
30-09-25	Tue	1084.3	-16	70.39k	-1.5%
29-09-25	Mon	1100.3	-8.7	57.92k	-0.8%
26-09-25	Fri	1109	3	60.01k	0.3%
25-09-25	Thu	1106	9.8	65.74k	0.9%
24-09-25	Wed	1096.2	-15.5	71.09k	-1.4%
23-09-25	Tue	1111.7	-0.2	83.91k	0.0%
22-09-25	Mon	1111.9	33.3	221.58k	3.1%
19-09-25	Fri	1078.6	-1.6	54.31k	-0.1%
18-09-25	Thu	1080.2	-31.2	84.32k	-2.8%
17-09-25	Wed	1111.4	-11	70.29k	-1.0%
16-09-25	Tue	1122.4	20.3	61.24k	1.8%
15-09-25	Mon	1102.1	-16.2	51.56k	-1.4%
12-09-25	Fri	1118.3	8.3	69.79k	0.7%
11-09-25	Thu	1110	-2.7	68.66k	-0.2%
10-09-25	Wed	1112.7	29.2	56.29k	2.7%
09-09-25	Tue	1083.5	-13.8	31.78k	-1.3%
08-09-25	Mon	1097.3	-28.1	41.01k	-2.5%
05-09-25	Fri	1125.4	47	104.11k	4.4%
04-09-25	Thu	1078.4	51.3	23.47k	5.0%
03-09-25	Wed	1027.1	-6.2	72.28k	-0.6%
02-09-25	Tue	1033.3	38.8	68.09k	3.9%
01-09-25	Mon	994.5	-8.3	49.26k	-0.8%
29-08-25	Fri	1002.8	-46.4	50.06k	-4.4%
28-08-25	Thu	1049.2	-17.9	71.42k	-1.7%
26-08-25	Tue	1067.1	7.1	51.37k	0.7%
25-08-25	Mon	1060	0.4	30.03k	0.0%
22-08-25	Fri	1059.6	-44.6	58.1k	-4.0%
21-08-25	Thu	1104.2	52.5	244.02k	5.0%
20-08-25	Wed	1051.7	-55.3	15.87k	-5.0%
19-08-25	Tue	1107	-58.2	64.21k	-5.0%
18-08-25	Mon	1165.2	23.4	104.65k	2.0%
14-08-25	Thu	1141.8	1.9	100.69k	0.2%
13-08-25	Wed	1139.9	54.2	80.87k	5.0%
12-08-25	Tue	1085.7	51.7	28.08k	5.0%
11-08-25	Mon	1034	-27.5	20.41k	-2.6%
08-08-25	Fri	1061.5	9	33.96k	0.9%
07-08-25	Thu	1052.5	-15.1	29.35k	-1.4%
06-08-25	Wed	1067.6	-40.3	52.03k	-3.6%
05-08-25	Tue	1107.9	14.7	125.17k	1.3%
04-08-25	Mon	1093.2	52	34.37k	5.0%
01-08-25	Fri	1041.2	10.2	25.17k	1.0%
31-07-25	Thu	1032.5	8.7	47.74k	0.8%
30-07-25	Wed	1022.3	-7.4	50.5k	-0.7%
29-07-25	Tue	1029.7	-5.7	48.14k	-0.6%
28-07-25	Mon	1035.4	-11.4	40.72k	-1.1%
25-07-25	Fri	1046.8	-37.9	79.97k	-3.5%
24-07-25	Thu	1084.7	-24.8	35.51k	-2.2%
23-07-25	Wed	1109.5	-19.9	45.31k	-1.8%
22-07-25	Tue	1129.4	-3.3	19.07k	-0.3%
21-07-25	Mon	1132.7	-17	22.08k	-1.5%
18-07-25	Fri	1149.7	-20.3	70.04k	-1.7%
17-07-25	Thu	1170	30.4	53.29k	2.7%
16-07-25	Wed	1139.6	-15.8	26.22k	-1.4%
15-07-25	Tue	1155.4	-15.3	26.61k	-1.3%
14-07-25	Mon	1170.7	-19.5	29.09k	-1.6%
11-07-25	Fri	1190.2	-5.1	29.21k	-0.4%
10-07-25	Thu	1195.3	31.7	39.22k	2.7%
09-07-25	Wed	1163.6	-7.2	44.1k	-0.6%
08-07-25	Tue	1170.8	-29	45.03k	-2.4%
07-07-25	Mon	1199.8	6.4	28.56k	0.5%
04-07-25	Fri	1193.4	-4.3	30.21k	-0.4%
03-07-25	Thu	1197.7	10.7	52.27k	0.9%
02-07-25	Wed	1187	-24.1	46.26k	-2.0%
01-07-25	Tue	1211.1	-0.5	23.24k	0.0%
30-06-25	Mon	1211.6	-34.1	49.08k	-2.7%
27-06-25	Fri	1245.7	5.5	55.48k	0.4%
26-06-25	Thu	1240.2	59	50.84k	5.0%
25-06-25	Wed	1181.2	-17	44.51k	-1.4%
24-06-25	Tue	1198.2	52.5	72.16k	4.6%
23-06-25	Mon	1145.7	-60.3	55.09k	-5.0%
20-06-25	Fri	1206	-27.2	59.9k	-2.2%
19-06-25	Thu	1233.2	-62.8	93.73k	-4.8%
18-06-25	Wed	1296	-5.3	318.38k	-0.4%
17-06-25	Tue	1301.3	61.9	549.14k	5.0%
16-06-25	Mon	1239.4	-34.1	226.32k	-2.7%
13-06-25	Fri	1273.5	-23.9	117.8k	-1.8%
12-06-25	Thu	1297.4	4.5	401.43k	0.3%
11-06-25	Wed	1292.9	61.5	78.16k	5.0%