Kernex Microsystems share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kernex Microsystems		MCap (aprox) 1811 Crores	Symbol : KERNEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-12.2%	-13.1%	-6.9%	7.5%	27.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1078	-3.9	41.12k	-0.4%
26-02-26	Thu	1081.9	-1.4	53.85k	-0.1%	Data Update : 8 PM
25-02-26	Wed	1083.3	-20	58.81k	-1.8%	27-02-26 : 1078
24-02-26	Tue	1103.3	4.4	64.3k	0.4%
23-02-26	Mon	1098.9	-7.3	81.64k	-0.7%	Compared to  :  19-02-26 1099.8
20-02-26	Fri	1106.2	6.4	99.76k	0.6%
19-02-26	Thu	1099.8	-37.8	151.49k	-3.3%	7 Days %
18-02-26	Wed	1137.6	-17.5	85.03k	-1.5%	-2.0%
17-02-26	Tue	1155.1	-6.4	55.26k	-0.6%
16-02-26	Mon	1161.5	-6	109.22k	-0.5%	Compared to  :  27-01-26 1227.6
13-02-26	Fri	1167.5	-21	130.91k	-1.8%
12-02-26	Thu	1188.5	-47.2	795.1k	-3.8%	1 Month %
11-02-26	Wed	1235.7	39.1	184.58k	3.3%	-12.2%
10-02-26	Tue	1196.6	13.6	131.65k	1.1%	.
09-02-26	Mon	1183	-11.2	166.65k	-0.9%	Compared to  :  26-12-25 1241.1
06-02-26	Fri	1194.2	5.3	108k	0.4%
05-02-26	Thu	1188.9	-1.4	176.78k	-0.1%	2 Months %
04-02-26	Wed	1190.3	-15	173.72k	-1.2%	-13.1%
03-02-26	Tue	1205.3	14.9	111.18k	1.3%
02-02-26	Mon	1190.4	-14.8	128.71k	-1.2%	Compared to  :  27-11-25 1158.2
01-02-26	Sun	1205.2	-52.6	272.9k	-4.2%
30-01-26	Fri	1257.8	34.5	178.52k	2.8%	3 Months %
29-01-26	Thu	1223.3	-27.6	118.9k	-2.2%	-6.9%
28-01-26	Wed	1250.9	23.3	251.34k	1.9%
27-01-26	Tue	1227.6	87.9	297.74k	7.7%	Compared to  :  26-08-25 1002.8
23-01-26	Fri	1139.7	-73.4	200.61k	-6.1%
22-01-26	Thu	1213.1	32	198.48k	2.7%	6 Months %
21-01-26	Wed	1181.1	-26.4	431.86k	-2.2%	7.5%
20-01-26	Tue	1207.5	-55	502.3k	-4.4%
19-01-26	Mon	1262.5	-87.6	344.64k	-6.5%	Compared to  :  27-02-25 847.45
16-01-26	Fri	1350.1	93.4	3.06m	7.4%
14-01-26	Wed	1256.7	145.9	734.23k	13.1%	1 year %
13-01-26	Tue	1110.8	18.9	263.99k	1.7%	27.2%
12-01-26	Mon	1091.9	-110.6	1.31m	-9.2%
09-01-26	Fri	1202.5	-41.2	107.44k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1243.7	-54.3	233.33k	-4.2%
07-01-26	Wed	1298	-21.9	107.84k	-1.7%
06-01-26	Tue	1319.9	-11.9	175.98k	-0.9%
05-01-26	Mon	1331.8	81	574.95k	6.5%
02-01-26	Fri	1250.8	41	153.03k	3.4%
01-01-26	Thu	1209.8	-9.5	64.29k	-0.8%
31-12-25	Wed	1219.3	-27.6	219.51k	-2.2%
30-12-25	Tue	1246.9	-2.6	104.32k	-0.2%
29-12-25	Mon	1249.5	8.4	167.59k	0.7%
26-12-25	Fri	1241.1	-30.2	167.13k	-2.4%
24-12-25	Wed	1271.3	7.3	275.37k	0.6%
23-12-25	Tue	1264	73.1	537.85k	6.1%
22-12-25	Mon	1190.9	49.5	206.35k	4.3%
19-12-25	Fri	1141.4	1	126.56k	0.1%
18-12-25	Thu	1140.4	97.5	579.42k	9.3%
17-12-25	Wed	1042.9	2.8	78.51k	0.3%
16-12-25	Tue	1040.1	27.5	56.15k	2.7%
15-12-25	Mon	1012.6	-13.8	58.14k	-1.3%
12-12-25	Fri	1026.4	13.4	55.39k	1.3%
11-12-25	Thu	1013	11.9	58.76k	1.2%
10-12-25	Wed	1001.1	-37.6	87.66k	-3.6%
09-12-25	Tue	1038.7	70.4	408.29k	7.3%
08-12-25	Mon	968.3	-39.2	124.63k	-3.9%
05-12-25	Fri	1007.5	-30.7	276.5k	-3.0%
04-12-25	Thu	1038.2	-57	144.72k	-5.2%
03-12-25	Wed	1095.2	0	107.41k	0.0%
02-12-25	Tue	1095.2	-2.2	176.82k	-0.2%
01-12-25	Mon	1097.4	-34.9	105.69k	-3.1%
28-11-25	Fri	1132.3	-25.9	123.45k	-2.2%
27-11-25	Thu	1158.2	-22.2	119.84k	-1.9%
26-11-25	Wed	1180.4	-28.4	232.1k	-2.3%
25-11-25	Tue	1208.8	21	177.54k	1.8%
24-11-25	Mon	1187.8	-109.4	271.27k	-8.4%
21-11-25	Fri	1297.2	-36.9	89.17k	-2.8%
20-11-25	Thu	1334.1	-13.9	124.79k	-1.0%
19-11-25	Wed	1348	30.2	273.13k	2.3%
18-11-25	Tue	1317.8	3.8	94.66k	0.3%
17-11-25	Mon	1314	46.2	170.53k	3.6%
14-11-25	Fri	1267.8	-48.8	544.71k	-3.7%
13-11-25	Thu	1316.6	26.6	208.81k	2.1%
12-11-25	Wed	1290	-7.4	126.98k	-0.6%
11-11-25	Tue	1297.4	-43.8	135.62k	-3.3%
10-11-25	Mon	1341.2	64.3	377.02k	5.0%
07-11-25	Fri	1276.9	23	113.47k	1.8%
06-11-25	Thu	1253.9	-17.3	121.98k	-1.4%
04-11-25	Tue	1298.6	-3	94.82k	-0.2%
03-11-25	Mon	1271.2	-27.4	106.22k	-2.1%
31-10-25	Fri	1301.6	-35.8	92.79k	-2.7%
30-10-25	Thu	1337.4	39.4	203k	3.0%
29-10-25	Wed	1298	49.9	189.41k	4.0%
28-10-25	Tue	1248.1	0.7	252.49k	0.1%
27-10-25	Mon	1247.4	39.5	195.01k	3.3%
24-10-25	Fri	1207.9	-11.8	201.75k	-1.0%
23-10-25	Thu	1219.7	-112.1	354.27k	-8.4%
21-10-25	Tue	1331.8	7.8	35.86k	0.6%
20-10-25	Mon	1324	18.7	226.91k	1.4%
17-10-25	Fri	1316.2	-28.8	213.05k	-2.1%
16-10-25	Thu	1305.3	-10.9	104.31k	-0.8%
15-10-25	Wed	1345	-3.8	837.28k	-0.3%
14-10-25	Tue	1348.8	122.6	828.71k	10.0%
13-10-25	Mon	1226.2	93.4	348.66k	8.2%
10-10-25	Fri	1132.8	-5	56.05k	-0.4%
09-10-25	Thu	1137.8	-13.8	130.51k	-1.2%
08-10-25	Wed	1151.6	28.4	145k	2.5%
07-10-25	Tue	1123.2	6.1	82.99k	0.5%
06-10-25	Mon	1117.1	-8.7	110.16k	-0.8%
03-10-25	Fri	1125.8	53.6	130.98k	5.0%
01-10-25	Wed	1072.2	51	68.22k	5.0%
30-09-25	Tue	1021.2	-23.7	132.52k	-2.3%
29-09-25	Mon	1044.9	-39.4	253.27k	-3.6%
26-09-25	Fri	1084.3	-16	70.39k	-1.5%
25-09-25	Thu	1100.3	-8.7	57.92k	-0.8%
24-09-25	Wed	1109	3	60.01k	0.3%
23-09-25	Tue	1106	9.8	65.74k	0.9%
22-09-25	Mon	1111.7	-0.2	83.91k	0.0%
19-09-25	Fri	1096.2	-15.5	71.09k	-1.4%
18-09-25	Thu	1111.9	33.3	221.58k	3.1%
17-09-25	Wed	1078.6	-1.6	54.31k	-0.1%
16-09-25	Tue	1080.2	-31.2	84.32k	-2.8%
15-09-25	Mon	1111.4	-11	70.29k	-1.0%
12-09-25	Fri	1122.4	20.3	61.24k	1.8%
11-09-25	Thu	1102.1	-16.2	51.56k	-1.4%
10-09-25	Wed	1118.3	8.3	69.79k	0.7%
09-09-25	Tue	1110	-2.7	68.66k	-0.2%
08-09-25	Mon	1112.7	29.2	56.29k	2.7%
05-09-25	Fri	1083.5	-13.8	31.78k	-1.3%
04-09-25	Thu	1125.4	47	104.11k	4.4%
03-09-25	Wed	1097.3	-28.1	41.01k	-2.5%
02-09-25	Tue	1078.4	51.3	23.47k	5.0%
01-09-25	Mon	1027.1	-6.2	72.28k	-0.6%
29-08-25	Fri	1033.3	38.8	68.09k	3.9%
28-08-25	Thu	994.5	-8.3	49.26k	-0.8%
26-08-25	Tue	1002.8	-46.4	50.06k	-4.4%
25-08-25	Mon	1049.2	-17.9	71.42k	-1.7%
22-08-25	Fri	1067.1	7.1	51.37k	0.7%
21-08-25	Thu	1060	0.4	30.03k	0.0%
20-08-25	Wed	1059.6	-44.6	58.1k	-4.0%
19-08-25	Tue	1104.2	52.5	244.02k	5.0%
18-08-25	Mon	1051.7	-55.3	15.87k	-5.0%
14-08-25	Thu	1107	-58.2	64.21k	-5.0%
13-08-25	Wed	1165.2	23.4	104.65k	2.0%
12-08-25	Tue	1141.8	1.9	100.69k	0.2%
11-08-25	Mon	1139.9	54.2	80.87k	5.0%
08-08-25	Fri	1085.7	51.7	28.08k	5.0%
07-08-25	Thu	1034	-27.5	20.41k	-2.6%
06-08-25	Wed	1061.5	9	33.96k	0.9%
05-08-25	Tue	1052.5	-15.1	29.35k	-1.4%
04-08-25	Mon	1067.6	-40.3	52.03k	-3.6%
01-08-25	Fri	1107.9	14.7	125.17k	1.3%
31-07-25	Thu	1041.2	8.7	47.74k	0.8%
30-07-25	Wed	1093.2	52	34.37k	5.0%
29-07-25	Tue	1032.5	10.2	25.17k	1.0%
28-07-25	Mon	1022.3	-7.4	50.5k	-0.7%
25-07-25	Fri	1029.7	-5.7	48.14k	-0.6%
24-07-25	Thu	1035.4	-11.4	40.72k	-1.1%
23-07-25	Wed	1046.8	-37.9	79.97k	-3.5%
22-07-25	Tue	1084.7	-24.8	35.51k	-2.2%
21-07-25	Mon	1109.5	-19.9	45.31k	-1.8%
18-07-25	Fri	1129.4	-3.3	19.07k	-0.3%
17-07-25	Thu	1132.7	-17	22.08k	-1.5%
16-07-25	Wed	1149.7	-20.3	70.04k	-1.7%
15-07-25	Tue	1170	30.4	53.29k	2.7%
14-07-25	Mon	1139.6	-15.8	26.22k	-1.4%
11-07-25	Fri	1155.4	-15.3	26.61k	-1.3%
10-07-25	Thu	1170.7	-19.5	29.09k	-1.6%
09-07-25	Wed	1190.2	-5.1	29.21k	-0.4%
08-07-25	Tue	1195.3	31.7	39.22k	2.7%
07-07-25	Mon	1163.6	-7.2	44.1k	-0.6%
04-07-25	Fri	1170.8	-29	45.03k	-2.4%
03-07-25	Thu	1199.8	6.4	28.56k	0.5%
02-07-25	Wed	1193.4	-4.3	30.21k	-0.4%
01-07-25	Tue	1197.7	10.7	52.27k	0.9%
30-06-25	Mon	1187	-24.1	46.26k	-2.0%
27-06-25	Fri	1211.1	-0.5	23.24k	0.0%
26-06-25	Thu	1211.6	-34.1	49.08k	-2.7%
25-06-25	Wed	1245.7	5.5	55.48k	0.4%
24-06-25	Tue	1240.2	59	50.84k	5.0%
23-06-25	Mon	1181.2	-17	44.51k	-1.4%
20-06-25	Fri	1198.2	52.5	72.16k	4.6%
19-06-25	Thu	1145.7	-60.3	55.09k	-5.0%
18-06-25	Wed	1206	-27.2	59.9k	-2.2%
17-06-25	Tue	1233.2	-62.8	93.73k	-4.8%
16-06-25	Mon	1296	-5.3	318.38k	-0.4%
13-06-25	Fri	1301.3	61.9	549.14k	5.0%
12-06-25	Thu	1239.4	-34.1	226.32k	-2.7%
11-06-25	Wed	1273.5	-23.9	117.8k	-1.8%
10-06-25	Tue	1297.4	4.5	401.43k	0.3%
09-06-25	Mon	1292.9	61.5	78.16k	5.0%
06-06-25	Fri	1224.1	58.2	446.22k	5.0%
05-06-25	Thu	1231.4	7.3	326.4k	0.6%
04-06-25	Wed	1165.9	55.5	214.09k	5.0%
03-06-25	Tue	1110.4	-10.6	176.12k	-0.9%
02-06-25	Mon	1121	-40.7	160.33k	-3.5%
30-05-25	Fri	1161.7	-38.75	333.55k	-3.2%
29-05-25	Thu	1200.45	57.15	620.83k	5.0%
28-05-25	Wed	1143.3	54.4	289.83k	5.0%
27-05-25	Tue	1093.1	99.35	37.2k	10.0%
26-05-25	Mon	1088.9	-4.2	1.27m	-0.4%
23-05-25	Fri	993.75	90.3	411.58k	10.0%
22-05-25	Thu	903.45	-1.6	170.3k	-0.2%
21-05-25	Wed	905.05	10.15	107.02k	1.1%
20-05-25	Tue	894.9	2.7	137.64k	0.3%
19-05-25	Mon	892.2	4.45	258.77k	0.5%
16-05-25	Fri	887.75	41	222.25k	4.8%
15-05-25	Thu	846.75	46.65	162.69k	5.8%
14-05-25	Wed	791.6	1.7	60.43k	0.2%
13-05-25	Tue	800.1	8.5	138.8k	1.1%
12-05-25	Mon	789.9	51.2	87.3k	6.9%
09-05-25	Fri	738.7	-2.95	64.95k	-0.4%
08-05-25	Thu	720.3	18.4	90.9k	2.6%
07-05-25	Wed	723.25	12.2	72.49k	1.7%
06-05-25	Tue	711.05	-30.05	64.7k	-4.1%
05-05-25	Mon	741.1	-4.85	64.05k	-0.7%
02-05-25	Fri	745.95	14.85	132.97k	2.0%
30-04-25	Wed	731.1	-24.25	115.28k	-3.2%
29-04-25	Tue	755.35	-24.9	72.89k	-3.2%
28-04-25	Mon	780.25	-5.45	69.93k	-0.7%
25-04-25	Fri	785.7	-53	173.49k	-6.3%
24-04-25	Thu	838.7	-11.7	62.33k	-1.4%
23-04-25	Wed	867.9	-0.65	86.49k	-0.1%
22-04-25	Tue	850.4	-17.5	84.55k	-2.0%
21-04-25	Mon	868.55	-14.3	127.26k	-1.6%
17-04-25	Thu	882.85	-1.15	117.24k	-0.1%
16-04-25	Wed	884	-25.15	212.54k	-2.8%
15-04-25	Tue	909.15	80.35	441.5k	9.7%
11-04-25	Fri	828.8	49.25	116.66k	6.3%
09-04-25	Wed	779.55	-1.55	56.46k	-0.2%
08-04-25	Tue	781.1	46.9	154.1k	6.4%
07-04-25	Mon	734.2	-81.55	265.64k	-10.0%
04-04-25	Fri	815.75	-42.9	166.36k	-5.0%
03-04-25	Thu	858.65	-0.9	465.24k	-0.1%
02-04-25	Wed	859.55	40.9	152.1k	5.0%
01-04-25	Tue	818.65	38.95	60.27k	5.0%
28-03-25	Fri	779.7	-22.85	108.4k	-2.8%
27-03-25	Thu	802.55	-6.85	235.25k	-0.8%
26-03-25	Wed	809.4	-41.1	221.85k	-4.8%
25-03-25	Tue	850.5	40.5	233.81k	5.0%
24-03-25	Mon	810	38.55	102.43k	5.0%
21-03-25	Fri	771.45	15.15	126.27k	2.0%
20-03-25	Thu	756.3	36	107.45k	5.0%
19-03-25	Wed	720.3	34.3	90.04k	5.0%
18-03-25	Tue	686	32.65	226.47k	5.0%
17-03-25	Mon	653.35	-33.45	138.24k	-4.9%
13-03-25	Thu	711.75	-25.6	100.72k	-3.5%
12-03-25	Wed	686.8	-24.95	127.99k	-3.5%
11-03-25	Tue	737.35	-34.95	93.19k	-4.5%
10-03-25	Mon	772.3	-38.35	171.18k	-4.7%
07-03-25	Fri	810.65	29.7	115.14k	3.8%
06-03-25	Thu	780.95	-15.45	100.15k	-1.9%
05-03-25	Wed	796.4	-18.7	103.29k	-2.3%
04-03-25	Tue	815.1	-38.6	90.55k	-4.5%
03-03-25	Mon	853.7	-27.85	55.55k	-3.2%
28-02-25	Fri	881.55	34.1	79.28k	4.0%
27-02-25	Thu	847.45	31.5	64.45k	3.9%
25-02-25	Tue	815.95	-6.1	49.14k	-0.7%