Kesar Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kesar Enterprises Ltd		MCap (aprox) 94.8 Crores	Symbol : 507180	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.5%	-23.2%	-17.7%	40.0%	39.8%	17.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.41	0.44	5.43k	4.9%
12-11-26	Thu	8.97	0.42	9.43k	4.9%	Data Update : 7 PM
11-11-26	Wed	8.55	0.4	9.02k	4.9%	13-11-26 : 9.41
09-11-26	Mon	8.15	0.03	27.62k	0.4%
08-11-26	Sun	8.12	0.35	16.6k	4.5%	Compared to  :  04-11-26 8.22
06-11-26	Fri	7.77	-0.35	15.99k	-4.3%
05-11-26	Thu	8.12	-0.1	10.95k	-1.2%	7 Days %
04-11-26	Wed	8.22	-0.42	5.35k	-4.9%	14.5%
03-11-26	Tue	8.64	0.29	19.82k	3.5%
02-11-26	Mon	8.35	-0.04	8.38k	-0.5%	Compared to  :  13-10-26 12.25
30-10-26	Fri	8.39	-0.41	9.83k	-4.7%
29-10-26	Thu	8.8	-0.46	21.37k	-5.0%	1 Month %
28-10-26	Wed	9.26	-0.48	18.18k	-4.9%	-23.2%
27-10-26	Tue	9.74	-0.51	199.91k	-5.0%	.
26-10-26	Mon	10.25	-0.53	180	-4.9%	Compared to  :  15-09-26 11.43
23-10-26	Fri	10.78	-0.22	120	-2.0%
22-10-26	Thu	11	-0.22	10.23k	-2.0%	2 Months %
21-10-26	Wed	11.22	-0.11	10.07k	-1.0%	-17.7%
19-10-26	Mon	11.33	-0.23	16.12k	-2.0%
16-10-26	Fri	11.56	-0.23	172	-2.0%	Compared to  :  13-08-26 6.72
15-10-26	Thu	11.79	-0.24	14.15k	-2.0%
14-10-26	Wed	12.03	-0.22	39.98k	-1.8%	3 Months %
13-10-26	Tue	12.25	-0.24	50.54k	-1.9%	40.0%
12-10-26	Mon	12.49	-0.25	67.68k	-2.0%
09-10-26	Fri	12.74	-0.26	54.2k	-2.0%	Compared to  :  13-05-26 6.73
08-10-26	Thu	13	-0.21	49.21k	-1.6%
07-10-26	Wed	13.21	0.21	83.82k	1.6%	6 Months %
06-10-26	Tue	13	0.06	49.38k	0.5%	39.8%
05-10-26	Mon	12.94	0.25	104.23k	2.0%
01-10-26	Thu	12.69	0.24	145.94k	1.9%	Compared to  :  13-11-25 8.01
30-09-26	Wed	12.45	0.24	78.52k	2.0%
29-09-26	Tue	12.21	-0.24	206.98k	-1.9%	1 year %
28-09-26	Mon	12.45	-0.25	4.24k	-2.0%	17.5%
25-09-26	Fri	12.7	-0.25	147.65k	-1.9%
24-09-26	Thu	12.95	-0.26	240.95k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	13.21	0.24	280.55k	1.9%
22-09-26	Tue	12.97	0.25	60.3k	2.0%
21-09-26	Mon	12.72	0.24	97.91k	1.9%
18-09-26	Fri	12.48	0.24	118.6k	2.0%
17-09-26	Thu	12.24	0.24	308.6k	2.0%
16-09-26	Wed	12	0.57	847.96k	5.0%
15-09-26	Tue	11.43	0.54	271.18k	5.0%
11-09-26	Fri	10.89	0.51	32.28k	4.9%
10-09-26	Thu	10.38	0.49	137.55k	5.0%
09-09-26	Wed	9.89	0.47	41.04k	5.0%
08-09-26	Tue	9.42	-0.49	145.5k	-4.9%
07-09-26	Mon	9.91	0.2	43.42k	2.1%
04-09-26	Fri	9.71	-0.29	172.71k	-2.9%
03-09-26	Thu	10	-0.52	92.9k	-4.9%
02-09-26	Wed	10.52	0.65	111.48k	6.6%
01-09-26	Tue	9.87	-0.58	377.54k	-5.6%
31-08-26	Mon	10.45	1.49	317.56k	16.6%
28-08-26	Fri	8.96	1.02	208.16k	12.8%
27-08-26	Thu	7.94	-0.59	90.05k	-6.9%
26-08-26	Wed	8.53	1.4	403.52k	19.6%
25-08-26	Tue	7.13	-0.31	44.44k	-4.2%
24-08-26	Mon	7.44	0.41	76.38k	5.8%
21-08-26	Fri	7.03	-0.28	28.37k	-3.8%
20-08-26	Thu	7.31	-0.19	33.32k	-2.5%
19-08-26	Wed	7.5	0.41	179.4k	5.8%
18-08-26	Tue	7.09	-0.03	17.87k	-0.4%
17-08-26	Mon	7.12	0.5	40.99k	7.6%
14-08-26	Fri	6.62	-0.1	41.49k	-1.5%
13-08-26	Thu	6.72	-0.07	18.37k	-1.0%
12-08-26	Wed	6.79	-0.04	205.25k	-0.6%
11-08-26	Tue	6.83	0.58	27.91k	9.3%
10-08-26	Mon	6.25	0.55	70.03k	9.6%
07-08-26	Fri	5.7	-0.05	37.54k	-0.9%
06-08-26	Thu	5.75	-0.09	12.64k	-1.5%
05-08-26	Wed	5.84	0.2	22.31k	3.5%
04-08-26	Tue	5.64	0.2	24.38k	3.7%
03-08-26	Mon	5.44	-0.13	37.2k	-2.3%
31-07-26	Fri	5.57	-0.23	27.32k	-4.0%
30-07-26	Thu	5.8	-0.17	14.12k	-2.8%
29-07-26	Wed	5.97	0.4	24.56k	7.2%
28-07-26	Tue	5.57	0.07	7.44k	1.3%
27-07-26	Mon	5.5	-0.09	8.29k	-1.6%
24-07-26	Fri	5.59	-0.21	49.27k	-3.6%
23-07-26	Thu	5.8	-0.08	10.27k	-1.4%
22-07-26	Wed	5.88	-0.16	14.21k	-2.6%
21-07-26	Tue	6.04	-0.12	9.06k	-1.9%
20-07-26	Mon	6.16	-0.04	4.93k	-0.6%
17-07-26	Fri	6.2	0.09	2.71k	1.5%
16-07-26	Thu	6.11	0.04	2.06k	0.7%
15-07-26	Wed	6.07	0.03	9.96k	0.5%
14-07-26	Tue	6.04	-0.44	96.42k	-6.8%
13-07-26	Mon	6.48	-0.21	11.18k	-3.1%
10-07-26	Fri	6.69	0.2	10.09k	3.1%
09-07-26	Thu	6.49	0.09	21.94k	1.4%
08-07-26	Wed	6.4	0.24	37.33k	3.9%
07-07-26	Tue	6.16	-0.18	4.66k	-2.8%
06-07-26	Mon	6.34	0.01	24.55k	0.2%
03-07-26	Fri	6.33	0.18	18.42k	2.9%
02-07-26	Thu	6.15	-0.2	26.4k	-3.1%
01-07-26	Wed	6.35	0.11	3.43k	1.8%
30-06-26	Tue	6.24	-0.34	11.71k	-5.2%
29-06-26	Mon	6.58	0.13	3.63k	2.0%
25-06-26	Thu	6.45	0.11	12.35k	1.7%
24-06-26	Wed	6.34	-0.14	13.33k	-2.2%
23-06-26	Tue	6.48	-0.33	13.79k	-4.8%
22-06-26	Mon	6.81	0.41	31.78k	6.4%
19-06-26	Fri	6.4	-0.09	9.66k	-1.4%
18-06-26	Thu	6.49	-0.02	10.36k	-0.3%
17-06-26	Wed	6.51	-0.13	12.72k	-2.0%
16-06-26	Tue	6.64	0.08	11.51k	1.2%
15-06-26	Mon	6.56	-0.01	15.48k	-0.2%
12-06-26	Fri	6.57	0.48	15.13k	7.9%
11-06-26	Thu	6.09	-0.35	25.21k	-5.4%
10-06-26	Wed	6.44	0.4	51.14k	6.6%
09-06-26	Tue	6.04	-0.3	20.12k	-4.7%
08-06-26	Mon	6.34	0.42	18.08k	7.1%
05-06-26	Fri	5.92	-0.05	19.84k	-0.8%
04-06-26	Thu	5.97	-0.14	7.39k	-2.3%
03-06-26	Wed	6.11	0.25	28.78k	4.3%
02-06-26	Tue	5.86	-0.16	20.05k	-2.7%
01-06-26	Mon	6.02	-0.17	9.79k	-2.7%
29-05-26	Fri	6.19	-0.23	12.87k	-3.6%
27-05-26	Wed	6.42	0.17	10.42k	2.7%
26-05-26	Tue	6.25	-0.25	46.37k	-3.8%
25-05-26	Mon	6.5	0.08	21.67k	1.2%
22-05-26	Fri	6.42	-0.07	10.29k	-1.1%
21-05-26	Thu	6.49	0.11	6.51k	1.7%
20-05-26	Wed	6.38	-0.12	4.07k	-1.8%
19-05-26	Tue	6.5	0.1	1.67k	1.6%
18-05-26	Mon	6.4	-0.01	23.59k	-0.2%
15-05-26	Fri	6.41	-0.07	7.13k	-1.1%
14-05-26	Thu	6.48	-0.25	8.53k	-3.7%
13-05-26	Wed	6.73	0.08	14.54k	1.2%
12-05-26	Tue	6.65	-0.13	18.62k	-1.9%
11-05-26	Mon	6.78	-0.21	20.41k	-3.0%
08-05-26	Fri	6.99	0.21	22.91k	3.1%
07-05-26	Thu	6.78	-0.12	5.82k	-1.7%
06-05-26	Wed	6.9	0.15	18.33k	2.2%
05-05-26	Tue	6.75	-0.11	8.71k	-1.6%
04-05-26	Mon	6.86	0.11	88.86k	1.6%
30-04-26	Thu	6.75	0.16	75.14k	2.4%
29-04-26	Wed	6.59	-0.01	4k	-0.2%
28-04-26	Tue	6.6	0	14.59k	0.0%
27-04-26	Mon	6.6	0.12	13.91k	1.9%
24-04-26	Fri	6.48	-0.19	10.87k	-2.8%
23-04-26	Thu	6.67	-0.03	17.17k	-0.4%
22-04-26	Wed	6.7	0.02	7.13k	0.3%
21-04-26	Tue	6.68	-0.08	4.14k	-1.2%
20-04-26	Mon	6.76	-0.04	19.68k	-0.6%
17-04-26	Fri	6.8	-0.04	25.57k	-0.6%
16-04-26	Thu	6.84	-0.26	26.19k	-3.7%
15-04-26	Wed	7.1	0.43	39.2k	6.4%
13-04-26	Mon	6.67	-0.31	42.81k	-4.4%
10-04-26	Fri	6.98	0.1	30.06k	1.5%
09-04-26	Thu	6.88	-0.21	17.11k	-3.0%
08-04-26	Wed	7.09	0.15	70.92k	2.2%
07-04-26	Tue	6.94	1.15	122.41k	19.9%
06-04-26	Mon	5.79	0.29	31.89k	5.3%
02-04-26	Thu	5.5	-0.09	43.01k	-1.6%
01-04-26	Wed	5.59	0.37	36.61k	7.1%
30-03-26	Mon	5.22	0.59	173.76k	12.7%
27-03-26	Fri	4.63	-0.17	63.63k	-3.5%
25-03-26	Wed	4.8	0.03	45.37k	0.6%
24-03-26	Tue	4.77	0.16	16.14k	3.5%
23-03-26	Mon	4.61	-0.13	32.54k	-2.7%
20-03-26	Fri	4.74	0.06	89.53k	1.3%
19-03-26	Thu	4.68	-0.17	46.67k	-3.5%
18-03-26	Wed	4.85	-0.09	44.06k	7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.94	0.16	36.13k	3.4%
26-02-26	Thu	4.78	-0.13	23.02k	-2.7%
25-02-26	Wed	4.91	-0.09	16.88k	-1.8%
24-02-26	Tue	5	-0.2	20.6k	-3.8%
23-02-26	Mon	5.2	0.04	66.52k	0.8%
20-02-26	Fri	5.16	0.1	45.84k	2.0%
19-02-26	Thu	5.06	-0.08	39.4k	-1.6%
18-02-26	Wed	5.14	-0.02	33.27k	-0.4%
17-02-26	Tue	5.16	-0.19	17.36k	-3.6%
16-02-26	Mon	5.35	-0.12	32.12k	-2.2%
13-02-26	Fri	5.47	-0.02	16.52k	-0.4%
12-02-26	Thu	5.49	0.04	31.44k	0.7%
11-02-26	Wed	5.45	0.11	20.93k	2.1%
10-02-26	Tue	5.34	0.21	11k	4.1%
09-02-26	Mon	5.13	0.1	16.96k	2.0%
06-02-26	Fri	5.03	-0.06	115.96k	-1.2%
05-02-26	Thu	5.09	-0.2	69.04k	-3.8%
04-02-26	Wed	5.29	-0.15	33.53k	-2.8%
03-02-26	Tue	5.44	-0.05	49.43k	-0.9%
02-02-26	Mon	5.49	-0.13	22.15k	-2.3%
01-02-26	Sun	5.62	0.29	33.28k	5.4%
30-01-26	Fri	5.33	0.58	41.93k	12.2%
29-01-26	Thu	4.75	-0.15	40.23k	-3.1%
28-01-26	Wed	4.9	-0.17	54.09k	-3.4%
27-01-26	Tue	5.07	-0.11	22.37k	-2.1%
23-01-26	Fri	5.18	-0.33	32.17k	-6.0%
22-01-26	Thu	5.51	-0.33	58.46k	-5.7%
21-01-26	Wed	5.84	-0.16	8.9k	-2.7%
20-01-26	Tue	6	0.08	6.01k	1.4%
19-01-26	Mon	5.92	-0.08	16.44k	-1.3%
16-01-26	Fri	6	0	20.06k	0.0%
14-01-26	Wed	6	-0.1	16.28k	-1.6%
13-01-26	Tue	6.1	0.04	16.83k	0.7%
12-01-26	Mon	6.06	-0.16	30.78k	-2.6%
09-01-26	Fri	6.22	-0.05	32.87k	-0.8%
08-01-26	Thu	6.27	0.06	29.75k	1.0%
07-01-26	Wed	6.21	-0.17	93.76k	-2.7%
06-01-26	Tue	6.38	-0.08	21.35k	-1.2%
05-01-26	Mon	6.46	0.12	77.32k	1.9%
02-01-26	Fri	6.5	-0.04	26.33k	-0.6%
01-01-26	Thu	6.38	-0.16	39.69k	-2.4%
31-12-25	Wed	6.54	0.09	35.37k	1.4%
30-12-25	Tue	6.45	0.24	16.84k	3.9%
29-12-25	Mon	6.21	-0.12	71.38k	-1.9%
26-12-25	Fri	6.33	-0.13	42.06k	-2.0%
24-12-25	Wed	6.46	-0.19	73.64k	-2.9%
23-12-25	Tue	6.65	-0.02	31.32k	-0.3%
22-12-25	Mon	6.67	-0.18	195.72k	-2.6%
19-12-25	Fri	6.85	-0.03	71.26k	-0.4%
18-12-25	Thu	6.88	0.11	37.9k	1.6%
17-12-25	Wed	6.77	0.18	66.55k	2.7%
16-12-25	Tue	6.59	-0.58	155.44k	-8.1%
15-12-25	Mon	7.17	0.02	28.84k	0.3%
12-12-25	Fri	7.15	0.16	38.34k	2.3%
11-12-25	Thu	6.99	-0.27	71.15k	-3.7%
10-12-25	Wed	7.26	-0.59	35.89k	-7.5%
09-12-25	Tue	7.85	-0.04	20.92k	-0.5%
08-12-25	Mon	7.89	-0.38	27.75k	-4.6%
05-12-25	Fri	8.27	0.55	17.2k	7.1%
04-12-25	Thu	7.72	-0.77	75.19k	-9.1%
03-12-25	Wed	8.49	-0.94	68.54k	-10.0%
02-12-25	Tue	9.43	0.08	68.96k	0.9%
01-12-25	Mon	9.35	0.76	88.95k	8.8%
28-11-25	Fri	8.59	0.78	89.93k	10.0%
27-11-25	Thu	7.81	0.56	12.92k	7.7%
26-11-25	Wed	7.25	-0.34	54.22k	-4.5%
25-11-25	Tue	7.59	0.09	9.18k	1.2%
24-11-25	Mon	7.5	-0.04	14.18k	-0.5%
21-11-25	Fri	7.54	-0.09	10.06k	-1.2%
20-11-25	Thu	7.63	-0.18	16.08k	-2.3%
19-11-25	Wed	7.81	0.04	8.65k	0.5%
18-11-25	Tue	7.77	0	32.98k	0.0%
17-11-25	Mon	7.77	-0.26	25.07k	-3.2%
14-11-25	Fri	8.03	0.02	29.29k	0.2%
13-11-25	Thu	8.01	-0.24	47.61k	-2.9%
12-11-25	Wed	8.25	-0.29	6.54k	-3.4%