Kesar Petroproducts share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Kesar Petroproducts		MCap (aprox) 231.2 Crores	Symbol : 524174	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	9.4%	0.9%	13.6%	-21.1%	2.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	24.09	-0.62	85.16k	-2.5%
27-04-26	Mon	24.71	-0.75	176.02k	-2.9%	Data Update : 8 PM
24-04-26	Fri	25.46	0.41	110.89k	1.6%	28-04-26 : 24.09
23-04-26	Thu	25.05	-0.45	94.96k	-1.8%
22-04-26	Wed	25.5	-0.08	70.47k	-0.3%	Compared to  :  17-04-26 24.17
21-04-26	Tue	25.58	-0.15	168.05k	-0.6%
20-04-26	Mon	25.73	1.56	806.89k	6.5%	7 Days %
17-04-26	Fri	24.17	0.17	26.32k	0.7%	-0.3%
16-04-26	Thu	24	0.03	28.15k	0.1%
15-04-26	Wed	23.97	0.59	83.85k	2.5%	Compared to  :  27-03-26 22.02
13-04-26	Mon	23.38	-0.73	43.72k	-3.0%
10-04-26	Fri	24.11	-0.16	77.77k	-0.7%	1 Month %
09-04-26	Thu	24.27	0.24	36.65k	1.0%	9.4%
08-04-26	Wed	24.03	0.12	165.83k	0.5%	.
07-04-26	Tue	23.91	-0.03	20.38k	-0.1%	Compared to  :  27-02-26 23.87
06-04-26	Mon	23.94	0.57	61.51k	2.4%
02-04-26	Thu	23.37	0.3	33.84k	1.3%	2 Months %
01-04-26	Wed	23.07	1.4	84.95k	6.5%	0.9%
30-03-26	Mon	21.67	-0.35	94.99k	-1.6%
27-03-26	Fri	22.02	-0.57	68.84k	-2.5%	Compared to  :  28-01-26 21.21
25-03-26	Wed	22.59	-1.03	39.58k	-0.3%
24-03-26	Tue	23.62	-0.35	63.01k	-1.5%	3 Months %
23-03-26	Mon	23.97	-0.57	115.19k	-2.3%	13.6%
20-03-26	Fri	24.54	0.48	22.33k	2.0%
19-03-26	Thu	24.06	-0.48	19.51k	-0.5%	Compared to  :  28-10-25 30.54
18-03-26	Wed	24.54	0.67	92.46k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-21.1%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 23.42
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					2.9%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.87	0.65	59.93k	2.8%
26-02-26	Thu	23.22	0.95	163.96k	4.3%
25-02-26	Wed	22.27	1.18	154.55k	5.6%
24-02-26	Tue	21.09	-0.5	83.26k	-2.3%
23-02-26	Mon	21.59	-0.29	108.54k	-1.3%
20-02-26	Fri	21.88	-0.88	88.66k	-3.9%
19-02-26	Thu	22.76	-0.92	55.08k	-3.9%
18-02-26	Wed	23.68	-0.23	44.58k	-1.0%
17-02-26	Tue	23.91	0.46	63.08k	2.0%
16-02-26	Mon	23.45	-2.28	135.83k	-8.9%
13-02-26	Fri	25.73	-0.94	105.61k	-3.5%
12-02-26	Thu	26.67	0.61	105.84k	2.3%
11-02-26	Wed	26.06	0.37	383.61k	1.4%
10-02-26	Tue	25.69	1.71	219.76k	7.1%
09-02-26	Mon	23.98	2.24	604.1k	10.3%
06-02-26	Fri	21.74	-0.91	39.71k	-4.0%
05-02-26	Thu	22.65	0.02	23.49k	0.1%
04-02-26	Wed	22.63	-0.02	52.33k	-0.1%
03-02-26	Tue	22.65	0.2	40.16k	0.9%
02-02-26	Mon	22.45	0.86	40.28k	4.0%
01-02-26	Sun	21.59	-0.03	14.32k	-0.1%
30-01-26	Fri	21.62	0.69	80.43k	3.3%
29-01-26	Thu	20.93	-0.28	41.28k	-1.3%
28-01-26	Wed	21.21	0.56	21.91k	2.7%
27-01-26	Tue	20.65	0.27	35.44k	1.3%
23-01-26	Fri	20.38	-1.26	81.05k	-5.8%
22-01-26	Thu	21.64	-0.41	27.26k	-1.9%
21-01-26	Wed	22.05	1.15	53.79k	5.5%
20-01-26	Tue	20.9	-1.07	104.55k	-4.9%
19-01-26	Mon	21.97	-1.2	83.47k	-5.2%
16-01-26	Fri	23.17	-0.31	27.7k	-1.3%
14-01-26	Wed	23.48	-0.07	39.72k	-0.3%
13-01-26	Tue	23.55	-0.07	32.06k	-0.3%
12-01-26	Mon	23.62	0.27	43.1k	1.2%
09-01-26	Fri	23.35	-1.07	57.61k	-4.4%
08-01-26	Thu	24.42	0.15	45.4k	0.6%
07-01-26	Wed	24.27	0.13	33.21k	0.5%
06-01-26	Tue	24.14	-0.9	73.53k	-3.6%
05-01-26	Mon	25.04	0.34	40.91k	1.4%
02-01-26	Fri	24.7	0.63	61.05k	2.6%
01-01-26	Thu	24.07	-0.32	40.57k	-1.3%
31-12-25	Wed	24.39	-0.56	48.14k	-2.2%
30-12-25	Tue	24.95	-0.07	47.1k	-0.3%
29-12-25	Mon	25.02	-0.29	71.18k	-1.1%
26-12-25	Fri	25.31	0.73	66.14k	3.0%
24-12-25	Wed	24.58	-0.09	81.3k	-0.4%
23-12-25	Tue	24.67	-0.03	49.17k	-0.1%
22-12-25	Mon	24.7	0.9	49.63k	3.8%
19-12-25	Fri	23.8	0.45	25.68k	1.9%
18-12-25	Thu	23.35	0.15	30.28k	0.6%
17-12-25	Wed	23.2	-0.57	53.77k	-2.4%
16-12-25	Tue	23.77	-0.39	20.66k	-1.6%
15-12-25	Mon	24.16	0.26	42.45k	1.1%
12-12-25	Fri	23.9	-0.16	17.67k	-0.7%
11-12-25	Thu	24.06	-0.44	31.04k	-1.8%
10-12-25	Wed	24.5	0.02	110.51k	0.1%
09-12-25	Tue	24.48	0.86	74.26k	3.6%
08-12-25	Mon	23.62	-0.6	66.58k	-2.5%
05-12-25	Fri	24.22	-1.17	93.02k	-4.6%
04-12-25	Thu	25.39	-0.39	38.16k	-1.5%
03-12-25	Wed	25.78	-1.25	71.19k	-4.6%
02-12-25	Tue	27.03	-0.59	15.13k	-2.1%
01-12-25	Mon	27.62	-0.54	33.81k	-1.9%
28-11-25	Fri	28.16	0.95	83.05k	3.5%
27-11-25	Thu	27.21	0.72	53.2k	2.7%
26-11-25	Wed	26.49	0.29	44.33k	1.1%
25-11-25	Tue	26.2	-0.07	11.41k	-0.3%
24-11-25	Mon	26.27	-0.09	82.2k	-0.3%
21-11-25	Fri	26.36	-1.51	136.19k	-5.4%
20-11-25	Thu	27.87	-0.59	86.96k	-2.1%
19-11-25	Wed	28.46	-0.42	34k	-1.5%
18-11-25	Tue	28.88	-0.22	98.35k	-0.8%
17-11-25	Mon	29.1	0.01	87.71k	0.0%
14-11-25	Fri	29.09	0.23	110.56k	0.8%
13-11-25	Thu	28.86	-0.09	46.92k	-0.3%
12-11-25	Wed	28.95	-0.46	87.61k	-1.6%
11-11-25	Tue	29.41	-0.02	29.36k	-0.1%
10-11-25	Mon	29.43	-0.24	47.62k	-0.8%
07-11-25	Fri	29.67	-0.01	52.66k	0.0%
06-11-25	Thu	29.68	0.17	113k	0.6%
04-11-25	Tue	29.51	-0.45	41.36k	-1.5%
03-11-25	Mon	29.96	-0.49	59.47k	-1.6%
31-10-25	Fri	30.45	-0.71	40.23k	-2.3%
30-10-25	Thu	31.16	0.13	76.65k	0.4%
29-10-25	Wed	31.03	0.49	77.83k	1.6%
28-10-25	Tue	30.54	0.01	60.7k	0.0%
27-10-25	Mon	30.53	-0.08	32.11k	-0.3%
24-10-25	Fri	30.61	0.25	53.72k	0.8%
23-10-25	Thu	30.36	-0.15	53.88k	-0.5%
21-10-25	Tue	30.51	1.17	67.39k	4.0%
20-10-25	Mon	29.34	0.28	35.35k	1.0%
17-10-25	Fri	29.06	-0.15	34.23k	-0.5%
16-10-25	Thu	29.21	0.07	60.8k	0.2%
15-10-25	Wed	29.14	0.05	135.99k	0.2%
14-10-25	Tue	29.09	-0.51	84.84k	-1.7%
13-10-25	Mon	29.6	-0.24	84.25k	-0.8%
10-10-25	Fri	29.84	-0.67	178.45k	-2.2%
09-10-25	Thu	30.51	0.03	71.77k	0.1%
08-10-25	Wed	30.48	-0.49	72.52k	-1.6%
07-10-25	Tue	30.97	0.84	72.24k	2.8%
06-10-25	Mon	30.13	-1.21	154.44k	-3.9%
03-10-25	Fri	31.34	-0.11	112.51k	-0.3%
01-10-25	Wed	31.45	0.03	199.08k	0.1%
30-09-25	Tue	31.42	0.44	26.06k	1.4%
29-09-25	Mon	30.98	-0.12	63.74k	-0.4%
26-09-25	Fri	31.1	-0.85	149.1k	-2.7%
25-09-25	Thu	31.95	-0.34	199.19k	-1.1%
24-09-25	Wed	32.29	-0.48	48.82k	-1.5%
23-09-25	Tue	32.77	0.17	63.1k	0.5%
22-09-25	Mon	32.6	0.27	130.59k	0.8%
19-09-25	Fri	32.33	-0.2	223.64k	-0.6%
18-09-25	Thu	32.53	-0.6	143.75k	-1.8%
17-09-25	Wed	33.13	-0.13	209.77k	-0.4%
16-09-25	Tue	33.26	0.35	263.73k	1.1%
15-09-25	Mon	32.91	0.75	931.93k	2.3%
12-09-25	Fri	32.16	0.33	247.93k	1.0%
11-09-25	Thu	31.83	0.32	356.3k	1.0%
10-09-25	Wed	31.51	-0.54	61.63k	-1.7%
09-09-25	Tue	32.05	1.44	170.11k	4.7%
08-09-25	Mon	30.61	-0.45	155.88k	-1.4%
05-09-25	Fri	31.06	-0.32	54.43k	-1.0%
04-09-25	Thu	31.38	0.35	176.95k	1.1%
03-09-25	Wed	31.03	0.41	94.47k	1.3%
02-09-25	Tue	30.62	0.67	120.71k	2.2%
01-09-25	Mon	29.95	-0.44	80.85k	-1.4%
29-08-25	Fri	30.39	-0.89	112.17k	-2.8%
28-08-25	Thu	31.28	-1.05	42.91k	-3.2%
26-08-25	Tue	32.33	-0.31	435.35k	-0.9%
25-08-25	Mon	32.64	1.01	241.49k	3.2%
22-08-25	Fri	31.63	-0.2	71.09k	-0.6%
21-08-25	Thu	31.83	1.66	184.12k	5.5%
20-08-25	Wed	30.17	-2.69	547.73k	-8.2%
19-08-25	Tue	32.86	-0.03	269.2k	-0.1%
18-08-25	Mon	32.89	0	167.18k	0.0%
14-08-25	Thu	32.89	0.28	271.69k	0.9%
13-08-25	Wed	32.61	0.06	270.23k	0.2%
12-08-25	Tue	32.55	-0.89	534.98k	-2.7%
11-08-25	Mon	33.44	2.54	1.09m	8.2%
08-08-25	Fri	30.9	-0.27	276.34k	-0.9%
07-08-25	Thu	31.17	0.16	335.91k	0.5%
06-08-25	Wed	31.01	1.5	291.46k	5.1%
05-08-25	Tue	29.51	0.16	23.17k	0.5%
04-08-25	Mon	29.35	1.23	65.41k	4.4%
01-08-25	Fri	28.12	0.82	92.85k	3.0%
31-07-25	Thu	27.3	-1.02	29.8k	-3.6%
30-07-25	Wed	28.32	0.25	31.97k	0.9%
29-07-25	Tue	28.07	0.3	32.89k	1.1%
28-07-25	Mon	27.77	-0.55	28.25k	-1.9%
25-07-25	Fri	28.32	-1.32	62.21k	-4.5%
24-07-25	Thu	29.64	-0.43	102.68k	-1.4%
23-07-25	Wed	30.07	0.06	71.46k	0.2%
22-07-25	Tue	30.01	-0.47	94.1k	-1.5%
21-07-25	Mon	30.48	0.17	333.78k	0.6%
18-07-25	Fri	30.31	1.79	638.68k	6.3%
17-07-25	Thu	28.52	-2.13	213.06k	-6.9%
16-07-25	Wed	30.65	0.01	90.75k	0.0%
15-07-25	Tue	30.64	-0.5	173.69k	-1.6%
14-07-25	Mon	31.14	0.28	636.2k	0.9%
11-07-25	Fri	30.86	2.2	2.25m	7.7%
10-07-25	Thu	28.66	4.46	852.86k	18.4%
09-07-25	Wed	24.2	0.2	69.85k	0.8%
08-07-25	Tue	24	-0.66	39.53k	-2.7%
07-07-25	Mon	24.66	-0.08	28.05k	-0.3%
04-07-25	Fri	24.74	-1.03	96.5k	-4.0%
03-07-25	Thu	25.77	-0.48	21.1k	-1.8%
02-07-25	Wed	26.25	0.06	30.3k	0.2%
01-07-25	Tue	26.19	0.14	49.01k	0.5%
30-06-25	Mon	26.05	0.44	69.24k	1.7%
27-06-25	Fri	25.61	-0.37	31.92k	-1.4%
26-06-25	Thu	25.98	-0.34	74.25k	-1.3%
25-06-25	Wed	26.32	0.64	64.86k	2.5%
24-06-25	Tue	25.68	-0.02	36.35k	-0.1%
23-06-25	Mon	25.7	0.01	98.24k	0.0%
20-06-25	Fri	25.69	0.32	25.31k	1.3%
19-06-25	Thu	25.37	-0.33	68.2k	-1.3%
18-06-25	Wed	25.7	-0.01	72.08k	0.0%
17-06-25	Tue	25.92	-0.22	40.96k	-0.8%
16-06-25	Mon	25.93	-0.74	54.76k	-2.8%
13-06-25	Fri	26.67	-0.28	42.65k	-1.0%
12-06-25	Thu	26.95	-0.05	41.4k	-0.2%
11-06-25	Wed	27	0.03	58.33k	0.1%
10-06-25	Tue	26.97	-0.77	78.6k	-2.8%
09-06-25	Mon	27.74	0.86	119.38k	3.2%
06-06-25	Fri	26.88	2.23	273.66k	9.0%
05-06-25	Thu	24.65	0.05	34.17k	0.2%
04-06-25	Wed	24.6	-0.58	79.32k	-2.3%
03-06-25	Tue	25.18	0.7	74.48k	2.9%
02-06-25	Mon	24.48	-1.15	101.03k	-4.5%
30-05-25	Fri	25.63	0.01	79.5k	0.0%
29-05-25	Thu	25.62	-1.27	334.05k	-4.7%
28-05-25	Wed	26.89	0.33	139.36k	1.2%
27-05-25	Tue	26.56	2.41	378.03k	10.0%
26-05-25	Mon	24.15	2.19	190.3k	10.0%
23-05-25	Fri	21.96	-0.15	68.04k	-0.7%
22-05-25	Thu	22.11	-0.31	42.52k	-1.4%
21-05-25	Wed	22.42	-0.34	31.24k	-1.5%
20-05-25	Tue	22.76	-0.32	35.49k	-1.4%
19-05-25	Mon	23.08	-0.04	17.52k	-0.2%
16-05-25	Fri	23.12	-0.15	45.5k	-0.6%
15-05-25	Thu	23.27	0.07	38.97k	0.3%
14-05-25	Wed	23.2	0.13	24.77k	0.6%
13-05-25	Tue	23.07	-0.21	37.93k	-0.9%
12-05-25	Mon	23.28	1.88	50.1k	8.8%
09-05-25	Fri	21.4	-1.36	116.49k	-6.0%
08-05-25	Thu	22.76	-0.13	29.01k	-0.6%
07-05-25	Wed	22.89	-0.11	13.81k	-0.5%
06-05-25	Tue	23	-0.78	43.67k	-3.3%
05-05-25	Mon	23.78	0.54	72.16k	2.3%
02-05-25	Fri	23.24	0.21	136.85k	0.9%
30-04-25	Wed	23.03	-0.35	24.55k	-1.5%
29-04-25	Tue	23.38	-0.04	69.42k	-0.2%
28-04-25	Mon	23.42	0	21.8k	0.0%
25-04-25	Fri	23.42	-1.53	39.34k	-6.1%