| Kesoram Industries share price | * Reload page for latest data. | Stock Listed on : |
06-09-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kesoram Industries | MCap (aprox) 277 Crores |
Symbol : KESORAMIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | -6.2% | -27.5% | 72.7% | 62.9% | -95.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 9.17 | 0.34 | 562.41k | 3.9% | |
| 26-02-26 | Thu | 8.83 | -0.01 | 395.98k | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 8.84 | -0.13 | 530.06k | -1.5% | 27-02-26 : 9.17 |
| 24-02-26 | Tue | 8.97 | -0.06 | 478.95k | -0.7% | |
| 23-02-26 | Mon | 9.03 | -0.38 | 643.18k | -4.0% | Compared to : 19-02-26 9.52 |
| 20-02-26 | Fri | 9.41 | -0.11 | 709.65k | -1.2% | |
| 19-02-26 | Thu | 9.52 | 0.45 | 1.26m | 5.0% | 7 Days % |
| 18-02-26 | Wed | 9.07 | -0.47 | 1.42m | -4.9% | -3.7% |
| 17-02-26 | Tue | 9.54 | -0.33 | 510.25k | -3.3% | |
| 16-02-26 | Mon | 9.87 | -0.21 | 1.12m | -2.1% | Compared to : 27-01-26 9.78 |
| 13-02-26 | Fri | 10.08 | -0.19 | 1.54m | -1.9% | |
| 12-02-26 | Thu | 10.27 | 0.48 | 2.53m | 4.9% | 1 Month % |
| 11-02-26 | Wed | 9.79 | 0.46 | 447.08k | 4.9% | -6.2% |
| 10-02-26 | Tue | 9.33 | 0.44 | 510.45k | 4.9% | . |
| 09-02-26 | Mon | 8.89 | 0.16 | 751.29k | 1.8% | Compared to : 26-12-25 12.65 |
| 06-02-26 | Fri | 8.73 | 0.03 | 661.19k | 0.3% | |
| 05-02-26 | Thu | 8.7 | -0.11 | 733.43k | -1.2% | 2 Months % |
| 04-02-26 | Wed | 8.81 | -0.31 | 1.24m | -3.4% | -27.5% |
| 03-02-26 | Tue | 9.12 | 0.04 | 1.09m | 0.4% | |
| 02-02-26 | Mon | 9.08 | 0.06 | 827.95k | 0.7% | Compared to : 27-11-25 5.31 |
| 01-02-26 | Sun | 9.02 | -0.45 | 1.01m | -4.8% | |
| 30-01-26 | Fri | 9.47 | 0.21 | 2.07m | 2.3% | 3 Months % |
| 29-01-26 | Thu | 9.26 | -0.42 | 1.57m | -4.3% | 72.7% |
| 28-01-26 | Wed | 9.68 | -0.1 | 1.22m | -1.0% | |
| 27-01-26 | Tue | 9.78 | -0.29 | 941.71k | -2.9% | Compared to : 26-08-25 5.63 |
| 23-01-26 | Fri | 10.07 | -0.35 | 1.17m | -3.4% | |
| 22-01-26 | Thu | 10.42 | -0.5 | 2.23m | -4.6% | 6 Months % |
| 21-01-26 | Wed | 10.92 | -0.57 | 3.63m | -5.0% | 62.9% |
| 20-01-26 | Tue | 11.49 | 0.54 | 1.61m | 4.9% | |
| 19-01-26 | Mon | 10.95 | 0.52 | 1.59m | 5.0% | Compared to : 27-02-25 201.95 |
| 16-01-26 | Fri | 10.43 | 0.48 | 2.38m | 4.8% | |
| 14-01-26 | Wed | 9.95 | 0.46 | 1.77m | 4.8% | 1 year % |
| 13-01-26 | Tue | 9.49 | -0.29 | 2.66m | -3.0% | -95.5% |
| 12-01-26 | Mon | 9.78 | -0.46 | 6.82m | -4.5% | |
| 09-01-26 | Fri | 10.24 | -0.53 | 279.94k | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 10.77 | -0.56 | 3.63m | -4.9% | |
| 07-01-26 | Wed | 11.33 | 0.53 | 12.82m | 4.9% | |
| 06-01-26 | Tue | 10.8 | -0.56 | 1.52m | -4.9% | |
| 05-01-26 | Mon | 11.36 | -0.59 | 231.23k | -4.9% | |
| 02-01-26 | Fri | 11.95 | -0.62 | 358.93k | -4.9% | |
| 01-01-26 | Thu | 12.57 | -0.66 | 293.31k | -5.0% | |
| 31-12-25 | Wed | 13.23 | -0.69 | 2.72m | -5.0% | |
| 30-12-25 | Tue | 13.92 | 0.64 | 6.98m | 4.8% | |
| 29-12-25 | Mon | 13.28 | 0.63 | 1.07m | 5.0% | |
| 26-12-25 | Fri | 12.65 | 0.6 | 1.16m | 5.0% | |
| 24-12-25 | Wed | 12.05 | 0.57 | 3.79m | 5.0% | |
| 23-12-25 | Tue | 11.48 | 0.54 | 4.44m | 4.9% | |
| 22-12-25 | Mon | 10.94 | 0.52 | 1.62m | 5.0% | |
| 19-12-25 | Fri | 10.42 | 0.49 | 4.96m | 4.9% | |
| 18-12-25 | Thu | 9.93 | 0.47 | 12.62m | 5.0% | |
| 17-12-25 | Wed | 9.46 | 0.45 | 1.46m | 5.0% | |
| 16-12-25 | Tue | 9.01 | 0.42 | 1.14m | 4.9% | |
| 15-12-25 | Mon | 8.59 | 0.4 | 1.98m | 4.9% | |
| 12-12-25 | Fri | 8.19 | 0.39 | 4.52m | 5.0% | |
| 11-12-25 | Thu | 7.8 | -0.28 | 6.42m | -3.5% | |
| 10-12-25 | Wed | 8.08 | 0.15 | 17.99m | 1.9% | |
| 09-12-25 | Tue | 7.93 | 0.09 | 33.23m | 1.1% | |
| 08-12-25 | Mon | 7.84 | 1.3 | 23.27m | 19.9% | |
| 05-12-25 | Fri | 6.54 | 1.09 | 27.55m | 20.0% | |
| 04-12-25 | Thu | 5.45 | 0.1 | 1.27m | 1.9% | |
| 03-12-25 | Wed | 5.35 | -0.05 | 410.52k | -0.9% | |
| 02-12-25 | Tue | 5.4 | -0.07 | 650.06k | -1.3% | |
| 01-12-25 | Mon | 5.47 | -0.01 | 2.4m | -0.2% | |
| 28-11-25 | Fri | 5.48 | 0.17 | 3.15m | 3.2% | |
| 27-11-25 | Thu | 5.31 | 0.1 | 775.8k | 1.9% | |
| 26-11-25 | Wed | 5.21 | -0.03 | 431.15k | -0.6% | |
| 25-11-25 | Tue | 5.24 | 0.17 | 796.02k | 3.4% | |
| 24-11-25 | Mon | 5.07 | -0.23 | 940.78k | -4.3% | |
| 21-11-25 | Fri | 5.3 | 0.15 | 6.68m | 2.9% | |
| 20-11-25 | Thu | 5.15 | 0.46 | 1.12m | 9.8% | |
| 19-11-25 | Wed | 4.69 | -0.17 | 585.62k | -3.5% | |
| 18-11-25 | Tue | 4.86 | -0.08 | 474.31k | -1.6% | |
| 17-11-25 | Mon | 4.94 | -0.06 | 558.71k | -1.2% | |
| 14-11-25 | Fri | 5 | 0.03 | 505.07k | 0.6% | |
| 13-11-25 | Thu | 4.97 | -0.06 | 717.81k | -1.2% | |
| 12-11-25 | Wed | 5.03 | -0.03 | 515.75k | -0.6% | |
| 11-11-25 | Tue | 5.06 | 0 | 334.43k | 0.0% | |
| 10-11-25 | Mon | 5.06 | 0 | 851.17k | 0.0% | |
| 07-11-25 | Fri | 5.06 | -0.04 | 549.93k | -0.8% | |
| 06-11-25 | Thu | 5.1 | -0.06 | 575.95k | -1.2% | |
| 04-11-25 | Tue | 5.09 | -0.07 | 876.5k | -1.4% | |
| 03-11-25 | Mon | 5.16 | 0.07 | 687.61k | 1.4% | |
| 31-10-25 | Fri | 5.16 | -0.07 | 372.67k | -1.3% | |
| 30-10-25 | Thu | 5.23 | 0.03 | 765.18k | 0.6% | |
| 29-10-25 | Wed | 5.2 | 0.06 | 844.13k | 1.2% | |
| 28-10-25 | Tue | 5.14 | -0.06 | 867.24k | -1.2% | |
| 27-10-25 | Mon | 5.2 | 0.03 | 848.57k | 0.6% | |
| 24-10-25 | Fri | 5.17 | -0.03 | 478.79k | -0.6% | |
| 23-10-25 | Thu | 5.2 | -0.05 | 715.48k | -1.0% | |
| 21-10-25 | Tue | 5.25 | 0.08 | 414.6k | 1.5% | |
| 20-10-25 | Mon | 5.17 | -0.1 | 518.3k | -1.9% | |
| 17-10-25 | Fri | 5.22 | 0 | 951.19k | 0.0% | |
| 16-10-25 | Thu | 5.27 | 0.05 | 996.47k | 1.0% | |
| 15-10-25 | Wed | 5.22 | 0.19 | 1.25m | 3.8% | |
| 14-10-25 | Tue | 5.03 | -0.06 | 1.42m | -1.2% | |
| 13-10-25 | Mon | 5.09 | -0.1 | 1.67m | -1.9% | |
| 10-10-25 | Fri | 5.19 | -0.06 | 955.1k | -1.1% | |
| 09-10-25 | Thu | 5.25 | -0.24 | 1.15m | -4.4% | |
| 08-10-25 | Wed | 5.49 | 0.05 | 885.01k | 0.9% | |
| 07-10-25 | Tue | 5.44 | -0.05 | 845.99k | -0.9% | |
| 06-10-25 | Mon | 5.49 | -0.15 | 1.59m | -2.7% | |
| 03-10-25 | Fri | 5.64 | 0.08 | 2.33m | 1.4% | |
| 01-10-25 | Wed | 5.56 | 0.12 | 632.95k | 2.2% | |
| 30-09-25 | Tue | 5.44 | -0.03 | 776.54k | -0.5% | |
| 29-09-25 | Mon | 5.47 | -0.29 | 2.57m | -5.0% | |
| 26-09-25 | Fri | 5.76 | -0.21 | 923.68k | -3.5% | |
| 25-09-25 | Thu | 5.97 | -0.03 | 1.76m | -0.5% | |
| 24-09-25 | Wed | 6 | 0.28 | 3.59m | 4.9% | |
| 23-09-25 | Tue | 5.72 | -0.31 | 2.05m | -5.1% | |
| 22-09-25 | Mon | 6.31 | 0.3 | 148.98k | 5.0% | |
| 19-09-25 | Fri | 6.03 | -0.28 | 8.27m | -4.4% | |
| 18-09-25 | Thu | 6.01 | 0.28 | 174.02k | 4.9% | |
| 17-09-25 | Wed | 5.73 | 0.27 | 1.69m | 4.9% | |
| 16-09-25 | Tue | 5.46 | 0.26 | 994.22k | 5.0% | |
| 15-09-25 | Mon | 5.2 | 0.21 | 3.21m | 4.2% | |
| 12-09-25 | Fri | 4.99 | -0.21 | 3.35m | -4.0% | |
| 11-09-25 | Thu | 5.2 | -0.07 | 562.88k | -1.3% | |
| 10-09-25 | Wed | 5.27 | 0.01 | 640.87k | 0.2% | |
| 09-09-25 | Tue | 5.26 | -0.13 | 854.48k | -2.4% | |
| 08-09-25 | Mon | 5.39 | 0.08 | 1.28m | 1.5% | |
| 05-09-25 | Fri | 5.31 | 0 | 502.24k | 0.0% | |
| 04-09-25 | Thu | 5.3 | 0.07 | 437.58k | 1.3% | |
| 03-09-25 | Wed | 5.31 | 0.01 | 313.99k | 0.2% | |
| 02-09-25 | Tue | 5.23 | 0.11 | 306.11k | 2.1% | |
| 01-09-25 | Mon | 5.12 | -0.05 | 586.1k | -1.0% | |
| 29-08-25 | Fri | 5.17 | -0.26 | 830.23k | -4.8% | |
| 28-08-25 | Thu | 5.43 | -0.2 | 694.87k | -3.6% | |
| 26-08-25 | Tue | 5.63 | 0.2 | 1.8m | 3.7% | |
| 25-08-25 | Mon | 5.43 | 0.25 | 588.36k | 4.8% | |
| 22-08-25 | Fri | 5.18 | -0.11 | 257.13k | -2.1% | |
| 21-08-25 | Thu | 5.29 | -0.11 | 223.89k | -2.0% | |
| 20-08-25 | Wed | 5.4 | 0.1 | 159.35k | 1.9% | |
| 19-08-25 | Tue | 5.3 | 0.01 | 446.79k | 0.2% | |
| 18-08-25 | Mon | 5.29 | -0.11 | 711.07k | -2.0% | |
| 14-08-25 | Thu | 5.4 | 0.1 | 66.4k | 1.9% | |
| 13-08-25 | Wed | 5.3 | 0.1 | 427.39k | 1.9% | |
| 12-08-25 | Tue | 5.2 | 0.1 | 71.03k | 2.0% | |
| 11-08-25 | Mon | 5.1 | 0.1 | 243.93k | 2.0% | |
| 08-08-25 | Fri | 5 | -0.06 | 211.52k | -1.2% | |
| 07-08-25 | Thu | 5.06 | -0.11 | 315.77k | -2.1% | |
| 06-08-25 | Wed | 5.17 | -0.11 | 179.88k | -2.1% | |
| 05-08-25 | Tue | 5.28 | -0.11 | 124.4k | -2.0% | |
| 04-08-25 | Mon | 5.39 | -0.11 | 305.12k | -2.0% | |
| 01-08-25 | Fri | 5.5 | 0.1 | 660.8k | 1.9% | |
| 31-07-25 | Thu | 5.52 | -0.12 | 281.64k | -2.1% | |
| 30-07-25 | Wed | 5.4 | -0.12 | 158.51k | -2.2% | |
| 29-07-25 | Tue | 5.64 | -0.12 | 214.27k | -2.1% | |
| 28-07-25 | Mon | 5.76 | -0.12 | 127.68k | -2.0% | |
| 25-07-25 | Fri | 5.88 | -0.12 | 183.99k | -2.0% | |
| 24-07-25 | Thu | 6 | -0.04 | 1.29m | -0.7% | |
| 23-07-25 | Wed | 6.04 | 0.11 | 988.15k | 1.9% | |
| 22-07-25 | Tue | 5.93 | -0.13 | 829.48k | -2.1% | |
| 21-07-25 | Mon | 6.06 | -0.04 | 1.99m | -0.7% | |
| 18-07-25 | Fri | 6.1 | -0.13 | 254.95k | -2.1% | |
| 17-07-25 | Thu | 6.23 | -0.13 | 451.31k | -2.0% | |
| 16-07-25 | Wed | 6.36 | -0.13 | 885.18k | -2.0% | |
| 15-07-25 | Tue | 6.49 | 0.3 | 2.17m | 4.8% | |
| 14-07-25 | Mon | 6.19 | 0.29 | 5.42m | 4.9% | |
| 11-07-25 | Fri | 5.9 | 0.28 | 582.65k | 5.0% | |
| 10-07-25 | Thu | 5.62 | 0.26 | 585.47k | 4.9% | |
| 09-07-25 | Wed | 5.36 | 0.25 | 2.04m | 4.9% | |
| 08-07-25 | Tue | 5.11 | -0.27 | 2.31m | -5.0% | |
| 07-07-25 | Mon | 5.38 | -0.14 | 3.88m | -2.5% | |
| 04-07-25 | Fri | 5.52 | -0.12 | 267.5k | -2.1% | |
| 03-07-25 | Thu | 5.64 | -0.12 | 1.74m | -2.1% | |
| 02-07-25 | Wed | 5.76 | -0.12 | 242.97k | -2.0% | |
| 01-07-25 | Tue | 5.88 | -0.13 | 355.92k | -2.2% | |
| 30-06-25 | Mon | 6.01 | -0.13 | 1.69m | -2.1% | |
| 27-06-25 | Fri | 6.14 | -0.13 | 198.84k | -2.1% | |
| 26-06-25 | Thu | 6.27 | -0.13 | 333.54k | -2.0% | |
| 25-06-25 | Wed | 6.4 | -0.14 | 729.94k | -2.1% | |
| 24-06-25 | Tue | 6.54 | 0.12 | 5.81m | 1.9% | |
| 23-06-25 | Mon | 6.42 | -0.14 | 129.77k | -2.1% | |
| 20-06-25 | Fri | 6.56 | -0.14 | 173.94k | -2.1% | |
| 19-06-25 | Thu | 6.7 | -0.14 | 311.3k | -2.0% | |
| 18-06-25 | Wed | 6.84 | -0.14 | 2.77m | -2.0% | |
| 17-06-25 | Tue | 6.98 | 0.13 | 8.4m | 1.9% | |
| 16-06-25 | Mon | 6.85 | -0.14 | 3.66m | -2.0% | |
| 13-06-25 | Fri | 6.99 | 0.13 | 10.68m | 1.9% | |
| 12-06-25 | Thu | 6.86 | 0.13 | 483.99k | 1.9% | |
| 11-06-25 | Wed | 6.73 | 0.13 | 1.53m | 2.0% | |
| 10-06-25 | Tue | 6.6 | 0.12 | 235.66k | 1.9% | |
| 09-06-25 | Mon | 6.48 | 0.12 | 6.12m | 1.9% | |
| 06-06-25 | Fri | 6.24 | 0.12 | 186.91k | 2.0% | |
| 05-06-25 | Thu | 6.36 | 0.12 | 260.44k | 1.9% | |
| 04-06-25 | Wed | 6.12 | 0.12 | 7.82m | 2.0% | |
| 03-06-25 | Tue | 6 | 0.11 | 1.16m | 1.9% | |
| 02-06-25 | Mon | 5.89 | 0.11 | 215.64k | 1.9% | |
| 30-05-25 | Fri | 5.78 | 0.11 | 176.52k | 1.9% | |
| 29-05-25 | Thu | 5.67 | 0.11 | 105.06k | 2.0% | |
| 28-05-25 | Wed | 5.56 | 0.1 | 202.97k | 1.8% | |
| 27-05-25 | Tue | 5.36 | 0.1 | 353.23k | 1.9% | |
| 26-05-25 | Mon | 5.46 | 0.1 | 119.59k | 1.9% | |
| 23-05-25 | Fri | 5.26 | 0.1 | 312.91k | 1.9% | |
| 22-05-25 | Thu | 5.16 | 0.1 | 1.51m | 2.0% | |
| 21-05-25 | Wed | 5.06 | 0.09 | 4.16m | 1.8% | |
| 20-05-25 | Tue | 4.97 | 0.09 | 463.71k | 1.8% | |
| 19-05-25 | Mon | 4.88 | 0.09 | 181.83k | 1.9% | |
| 16-05-25 | Fri | 4.79 | 0.09 | 294.24k | 1.9% | |
| 15-05-25 | Thu | 4.7 | 0.09 | 120.95k | 2.0% | |
| 14-05-25 | Wed | 4.52 | 0.08 | 162.53k | 1.8% | |
| 13-05-25 | Tue | 4.61 | 0.09 | 270.4k | 2.0% | |
| 12-05-25 | Mon | 4.44 | 0.08 | 217.03k | 1.8% | |
| 09-05-25 | Fri | 4.36 | 0.08 | 1.3m | 1.9% | |
| 08-05-25 | Thu | 4.28 | 0.08 | 442.2k | 1.9% | |
| 07-05-25 | Wed | 4.2 | 0.08 | 1.85m | 1.9% | |
| 06-05-25 | Tue | 4.12 | 0.07 | 1.88m | 1.7% | |
| 05-05-25 | Mon | 4.05 | 0.07 | 2.47m | 1.8% | |
| 02-05-25 | Fri | 3.98 | 0.05 | 2.47m | 1.3% | |
| 30-04-25 | Wed | 3.93 | 0.07 | 147.85k | 1.8% | |
| 29-04-25 | Tue | 3.86 | 0.07 | 1.59m | 1.8% | |
| 28-04-25 | Mon | 3.79 | 0.18 | 4.22m | 5.0% | |
| 25-04-25 | Fri | 3.61 | 0.17 | 323.81k | 4.9% | |
| 24-04-25 | Thu | 3.44 | 0.16 | 137.91k | 4.9% | |
| 23-04-25 | Wed | 3.13 | 0.14 | 7.23m | 4.7% | |
| 22-04-25 | Tue | 3.28 | 0.15 | 331.64k | 4.8% | |
| 21-04-25 | Mon | 2.99 | -0.16 | 5.64m | -5.1% | |
| 17-04-25 | Thu | 3.15 | -0.17 | 5.48m | -5.1% | |
| 16-04-25 | Wed | 3.32 | -0.18 | 4.06m | -5.1% | |
| 15-04-25 | Tue | 3.5 | -0.16 | 4.32m | -4.4% | |
| 11-04-25 | Fri | 3.66 | -0.15 | 2.17m | -3.9% | |
| 09-04-25 | Wed | 3.81 | 0 | 4.83m | 0.0% | |
| 08-04-25 | Tue | 3.81 | -0.18 | 4.5m | -4.5% | |
| 07-04-25 | Mon | 3.99 | -0.21 | 242.07k | -5.0% | |
| 04-04-25 | Fri | 4.2 | -0.1 | 6.84m | -2.3% | |
| 03-04-25 | Thu | 4.3 | 0.2 | 9.16m | 4.9% | |
| 02-04-25 | Wed | 4.1 | 0.12 | 14.87m | 3.0% | |
| 01-04-25 | Tue | 3.98 | -0.21 | 2.9m | -5.0% | |
| 28-03-25 | Fri | 4.19 | -0.23 | 29.85m | -5.2% | |
| 27-03-25 | Thu | 4.42 | -0.5 | 2.59m | -10.2% | |
| 26-03-25 | Wed | 4.92 | -0.55 | 1.06m | -10.1% | |
| 25-03-25 | Tue | 5.47 | -0.61 | 3.93m | -10.0% | |
| 24-03-25 | Mon | 6.08 | -0.33 | 372.68k | -5.1% | |
| 21-03-25 | Fri | 6.41 | -0.34 | 298.81k | -5.0% | |
| 20-03-25 | Thu | 6.75 | -0.36 | 252.54k | -5.1% | |
| 19-03-25 | Wed | 7.11 | -0.38 | 159.45k | -5.1% | |
| 18-03-25 | Tue | 7.49 | -0.4 | 116.53k | -5.1% | |
| 17-03-25 | Mon | 7.89 | -0.42 | 124.8k | -5.1% | |
| 13-03-25 | Thu | 8.75 | -0.47 | 207.96k | -5.1% | |
| 12-03-25 | Wed | 8.31 | -0.44 | 146.4k | -5.0% | |
| 11-03-25 | Tue | 9.22 | -0.49 | 159.65k | -5.0% | |
| 10-03-25 | Mon | 9.71 | -195.01 | 435.53k | -95.3% | |
| 07-03-25 | Fri | 204.72 | -0.23 | 5.76m | -0.1% | |
| 06-03-25 | Thu | 204.95 | 2.6 | 1.79m | 1.3% | |
| 05-03-25 | Wed | 202.35 | 1.99 | 865.66k | 1.0% | |
| 04-03-25 | Tue | 200.36 | 0.16 | 1.02m | 0.1% | |
| 03-03-25 | Mon | 200.2 | 4.54 | 1.31m | 2.3% | |
| 28-02-25 | Fri | 195.66 | -6.29 | 1.95m | -3.1% | |
| 27-02-25 | Thu | 201.95 | -7.34 | 4.2m | -3.5% | |
| 25-02-25 | Tue | 209.29 | -1.46 | 994.77k | -0.7% | |