Kewal Kiran Clothing share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kewal Kiran Clothing		MCap (aprox) 2722.5 Crores	Symbol : KKCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-7.6%	3.0%	-17.8%	-16.9%	-4.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	439.75	-0.05	14.77k	0.0%
20-05-26	Wed	439.8	-6.8	22.92k	-1.5%	Data Update : 8 PM
19-05-26	Tue	446.6	7.2	10.39k	1.6%	21-05-26 : 439.75
18-05-26	Mon	439.4	-11.35	26.16k	-2.5%
15-05-26	Fri	450.75	-3.9	13.35k	-0.9%	Compared to  :  12-05-26 456.1
14-05-26	Thu	454.65	-5.55	15.35k	-1.2%
13-05-26	Wed	460.2	4.1	23.53k	0.9%	7 Days %
12-05-26	Tue	456.1	-17.9	74.24k	-3.8%	-3.6%
11-05-26	Mon	474	-15.35	91.59k	-3.1%
08-05-26	Fri	489.35	-7.3	37.08k	-1.5%	Compared to  :  21-04-26 475.85
07-05-26	Thu	496.65	-3.95	34.46k	-0.8%
06-05-26	Wed	500.6	33	74.75k	7.1%	1 Month %
05-05-26	Tue	467.6	2.4	19.69k	0.5%	-7.6%
04-05-26	Mon	465.2	-9.65	32.15k	-2.0%	.
30-04-26	Thu	474.85	2.95	5.61k	0.6%	Compared to  :  20-03-26 426.85
29-04-26	Wed	471.9	0.85	12.73k	0.2%
28-04-26	Tue	471.05	-7.75	8.45k	-1.6%	2 Months %
27-04-26	Mon	478.8	3.65	11.74k	0.8%	3.0%
24-04-26	Fri	475.15	-3.9	6.37k	-0.8%
23-04-26	Thu	479.05	-1.7	7.57k	-0.4%	Compared to  :  20-02-26 535
22-04-26	Wed	480.75	4.9	10.15k	1.0%
21-04-26	Tue	475.85	-0.15	12.64k	0.0%	3 Months %
20-04-26	Mon	476	-4.25	14.02k	-0.9%	-17.8%
17-04-26	Fri	480.25	0.9	30.55k	0.2%
16-04-26	Thu	479.35	-8.3	17.77k	-1.7%	Compared to  :  21-11-25 529.25
15-04-26	Wed	487.65	7.25	26.65k	1.5%
13-04-26	Mon	480.4	-1.65	16.04k	-0.3%	6 Months %
10-04-26	Fri	482.05	23.2	79.47k	5.1%	-16.9%
09-04-26	Thu	458.85	-8.7	39.77k	-1.9%
08-04-26	Wed	467.55	13.65	19.92k	3.0%	Compared to  :  21-05-25 459.75
07-04-26	Tue	453.9	-1.4	21.09k	-0.3%
06-04-26	Mon	455.3	13.1	13.17k	3.0%	1 year %
02-04-26	Thu	442.2	1.3	7.07k	0.3%	-4.4%
01-04-26	Wed	440.9	24.25	15.06k	5.8%
30-03-26	Mon	416.65	-13.3	54.92k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	429.95	-19.9	52.85k	-4.4%
25-03-26	Wed	449.85	16	71.41k	3.7%
24-03-26	Tue	433.85	20.8	80.03k	5.0%
23-03-26	Mon	413.05	-13.8	101.33k	-3.2%
20-03-26	Fri	426.85	-7.45	71.81k	-1.7%
19-03-26	Thu	434.3	-9.15	41.74k	-2.1%
18-03-26	Wed	443.45	-64.65	43.43k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	508.1	4.45	23.43k	0.9%
26-02-26	Thu	503.65	-3.4	24.13k	-0.7%
25-02-26	Wed	507.05	-11.4	32.77k	-2.2%
24-02-26	Tue	518.45	0.3	48.37k	0.1%
23-02-26	Mon	518.15	-16.85	41.95k	-3.1%
20-02-26	Fri	535	2.6	21.04k	0.5%
19-02-26	Thu	532.4	4.6	30.65k	0.9%
18-02-26	Wed	527.8	2.2	87.86k	0.4%
17-02-26	Tue	525.6	11	59.34k	2.1%
16-02-26	Mon	514.6	-22.5	54.44k	-4.2%
13-02-26	Fri	537.1	30.15	424.63k	5.9%
12-02-26	Thu	506.95	15.7	64.87k	3.2%
11-02-26	Wed	491.25	10.4	38.17k	2.2%
10-02-26	Tue	480.85	-2.75	15.24k	-0.6%
09-02-26	Mon	483.6	-0.1	14.5k	0.0%
06-02-26	Fri	483.7	13.55	358.5k	2.9%
05-02-26	Thu	470.15	13.7	36.88k	3.0%
04-02-26	Wed	456.45	8.55	12.08k	1.9%
03-02-26	Tue	447.9	-12.25	18.49k	-2.7%
02-02-26	Mon	460.15	-0.55	16.62k	-0.1%
01-02-26	Sun	460.7	-10.05	22.47k	-2.1%
30-01-26	Fri	470.75	10.1	27.34k	2.2%
29-01-26	Thu	460.65	3.55	38.98k	0.8%
28-01-26	Wed	457.1	-9.25	42.26k	-2.0%
27-01-26	Tue	466.35	6.05	23.99k	1.3%
23-01-26	Fri	460.3	-8.5	22.21k	-1.8%
22-01-26	Thu	468.8	-15.85	14.06k	-3.3%
21-01-26	Wed	484.65	-12.05	12.97k	-2.4%
20-01-26	Tue	496.7	3.05	22.16k	0.6%
19-01-26	Mon	493.65	26.2	40.06k	5.6%
16-01-26	Fri	467.45	-7.35	18.72k	-1.5%
14-01-26	Wed	474.8	19.3	27.15k	4.2%
13-01-26	Tue	455.5	-7.45	38.56k	-1.6%
12-01-26	Mon	462.95	-5.3	9.54k	-1.1%
09-01-26	Fri	468.25	0.6	25.21k	0.1%
08-01-26	Thu	467.65	-8.4	28.06k	-1.8%
07-01-26	Wed	476.05	-7.9	29.63k	-1.6%
06-01-26	Tue	483.95	0.35	30.76k	0.1%
05-01-26	Mon	483.6	-5.75	10.71k	-1.2%
02-01-26	Fri	489.35	-2.95	9.48k	-0.6%
01-01-26	Thu	492.3	15.8	23.14k	3.3%
31-12-25	Wed	476.5	-6.6	22.6k	-1.4%
30-12-25	Tue	483.1	-1.1	12.46k	-0.2%
29-12-25	Mon	484.2	-0.45	10.25k	-0.1%
26-12-25	Fri	484.65	-7.05	7.98k	-1.4%
24-12-25	Wed	491.7	1.9	26.28k	0.4%
23-12-25	Tue	489.8	5.45	29.15k	1.1%
22-12-25	Mon	484.35	-13.15	13.57k	-2.6%
19-12-25	Fri	497.5	-2.5	13.08k	-0.5%
18-12-25	Thu	500	18.85	55.79k	3.9%
17-12-25	Wed	481.15	-9.15	20.34k	-1.9%
16-12-25	Tue	490.3	1.45	21.18k	0.3%
15-12-25	Mon	488.85	0.6	11.2k	0.1%
12-12-25	Fri	488.25	-7.5	45.56k	-1.5%
11-12-25	Thu	495.75	-7.6	28.38k	-1.5%
10-12-25	Wed	503.35	-1.3	23.79k	-0.3%
09-12-25	Tue	504.65	-5.15	37.19k	-1.0%
08-12-25	Mon	509.8	2.5	26.23k	0.5%
05-12-25	Fri	507.3	8.05	33.66k	1.6%
04-12-25	Thu	499.25	2	8.86k	0.4%
03-12-25	Wed	497.25	-4.15	20.43k	-0.8%
02-12-25	Tue	501.4	8.75	10.86k	1.8%
01-12-25	Mon	492.65	-10.25	17.85k	-2.0%
28-11-25	Fri	502.9	4.65	17.07k	0.9%
27-11-25	Thu	498.25	-1.95	9.65k	-0.4%
26-11-25	Wed	500.2	-8.35	27.07k	-1.6%
25-11-25	Tue	508.55	-6.95	25.34k	-1.3%
24-11-25	Mon	515.5	-13.75	22.2k	-2.6%
21-11-25	Fri	529.25	21.85	87.97k	4.3%
20-11-25	Thu	507.4	-4.7	13.34k	-0.9%
19-11-25	Wed	512.1	-5.15	19.12k	-1.0%
18-11-25	Tue	517.25	-11.8	10.74k	-2.2%
17-11-25	Mon	529.05	15.8	62.94k	3.1%
14-11-25	Fri	513.25	4.5	7.28k	0.9%
13-11-25	Thu	508.75	-10.75	13.48k	-2.1%
12-11-25	Wed	519.5	7.25	39.06k	1.4%
11-11-25	Tue	512.25	-0.15	13.23k	0.0%
10-11-25	Mon	512.4	-6.3	11.37k	-1.2%
07-11-25	Fri	518.7	1.15	19.82k	0.2%
06-11-25	Thu	517.55	-2.1	19.05k	-0.4%
04-11-25	Tue	519.65	2.45	10.73k	0.5%
03-11-25	Mon	517.2	-3.65	11.22k	-0.7%
31-10-25	Fri	520.85	-2.8	16.64k	-0.5%
30-10-25	Thu	523.65	-0.95	35.2k	-0.2%
29-10-25	Wed	524.6	-14.05	23.52k	-2.6%
28-10-25	Tue	538.65	2.75	14.48k	0.5%
27-10-25	Mon	535.9	-1.85	22.21k	-0.3%
24-10-25	Fri	537.75	7.5	8.63k	1.4%
23-10-25	Thu	530.25	-2.15	76.88k	-0.4%
21-10-25	Tue	532.4	-4.25	39.47k	-0.8%
20-10-25	Mon	536.65	-24.65	134.47k	-4.4%
17-10-25	Fri	561.3	16.35	71.43k	3.0%
16-10-25	Thu	544.95	-4.45	33.85k	-0.8%
15-10-25	Wed	549.4	1.85	52.78k	0.3%
14-10-25	Tue	547.55	7.9	19.36k	1.5%
13-10-25	Mon	539.65	3.05	71.64k	0.6%
10-10-25	Fri	536.6	-8.35	24.08k	-1.5%
09-10-25	Thu	544.95	-9.4	28.86k	-1.7%
08-10-25	Wed	554.35	-3.3	39.32k	-0.6%
07-10-25	Tue	557.65	17	21.74k	3.1%
06-10-25	Mon	540.65	13.7	25.16k	2.6%
03-10-25	Fri	526.95	-6.75	33.37k	-1.3%
01-10-25	Wed	533.7	-15.25	34.71k	-2.8%
30-09-25	Tue	548.95	-23.75	36.77k	-4.1%
29-09-25	Mon	572.7	-6.7	27.94k	-1.2%
26-09-25	Fri	579.4	-12.6	42.45k	-2.1%
25-09-25	Thu	592	10.15	68.67k	1.7%
24-09-25	Wed	581.85	11.45	101.23k	2.0%
23-09-25	Tue	570.4	5.4	189.45k	1.0%
22-09-25	Mon	565	15.15	85.5k	2.8%
19-09-25	Fri	549.85	-8.95	86.55k	-1.6%
18-09-25	Thu	558.8	24.55	159.04k	4.6%
17-09-25	Wed	534.25	6.85	37.63k	1.3%
16-09-25	Tue	527.4	-7.45	24.07k	-1.4%
15-09-25	Mon	534.85	-1.1	51.52k	-0.2%
12-09-25	Fri	535.95	3.2	36.99k	0.6%
11-09-25	Thu	532.75	12.45	16.5k	2.4%
10-09-25	Wed	520.3	-2.95	22.56k	-0.6%
09-09-25	Tue	523.25	-7	15.11k	-1.3%
08-09-25	Mon	530.25	10	32.39k	1.9%
05-09-25	Fri	520.25	6.55	13.14k	1.3%
04-09-25	Thu	513.7	-1.6	17.58k	-0.3%
03-09-25	Wed	515.3	12.65	10.56k	2.5%
02-09-25	Tue	502.65	-6.25	16.85k	-1.2%
01-09-25	Mon	508.9	-12.5	20.73k	-2.4%
29-08-25	Fri	521.4	12.05	107.56k	2.4%
28-08-25	Thu	509.35	-5.85	12.4k	-1.1%
26-08-25	Tue	515.2	-1.15	19.17k	-0.2%
25-08-25	Mon	516.35	2	28.42k	0.4%
22-08-25	Fri	514.35	9.85	27.25k	2.0%
21-08-25	Thu	504.5	-0.8	29.83k	-0.2%
20-08-25	Wed	505.3	11.85	167.15k	2.4%
19-08-25	Tue	493.45	-14.75	108.49k	-2.9%
18-08-25	Mon	508.2	-2.65	71.25k	-0.5%
14-08-25	Thu	510.85	-13.45	42.96k	-2.6%
13-08-25	Wed	524.3	-24.35	75.68k	-4.4%
12-08-25	Tue	548.65	-19.3	70.08k	-3.4%
11-08-25	Mon	567.95	10.15	45.01k	1.8%
08-08-25	Fri	557.8	-7.55	27.08k	-1.3%
07-08-25	Thu	565.35	13.5	40.12k	2.4%
06-08-25	Wed	551.85	-5.25	26.21k	-0.9%
05-08-25	Tue	557.1	1.05	32.24k	0.2%
04-08-25	Mon	556.05	-2.5	72.85k	-0.4%
01-08-25	Fri	558.55	-3.3	18.51k	-0.6%
31-07-25	Thu	561.85	27.55	64.25k	5.2%
30-07-25	Wed	534.3	-12.6	78.49k	-2.3%
29-07-25	Tue	546.9	-6.7	16.76k	-1.2%
28-07-25	Mon	553.6	-9.5	18.34k	-1.7%
25-07-25	Fri	563.1	4.3	87.55k	0.8%
24-07-25	Thu	558.8	8.95	37.08k	1.6%
23-07-25	Wed	549.85	-5.55	34.72k	-1.0%
22-07-25	Tue	555.4	-5.9	30.9k	-1.1%
21-07-25	Mon	561.3	-2.35	147.03k	-0.4%
18-07-25	Fri	563.65	15.15	36.93k	2.8%
17-07-25	Thu	548.5	-1	47.9k	-0.2%
16-07-25	Wed	549.5	-7	54.98k	-1.3%
15-07-25	Tue	556.5	-14	60.13k	-2.5%
14-07-25	Mon	570.5	4.3	60.27k	0.8%
11-07-25	Fri	566.2	1.6	64.1k	0.3%
10-07-25	Thu	564.6	-7.45	59.27k	-1.3%
09-07-25	Wed	571.2	-6.6	48.52k	-1.2%
08-07-25	Tue	578.65	1.15	105.34k	0.2%
07-07-25	Mon	577.5	28.2	301.55k	5.1%
04-07-25	Fri	549.3	24.9	405.41k	4.7%
03-07-25	Thu	524.4	9.1	121.02k	1.8%
02-07-25	Wed	515.3	14.05	270.14k	2.8%
01-07-25	Tue	501.25	0.95	101.46k	0.2%
30-06-25	Mon	500.3	1.3	76.2k	0.3%
27-06-25	Fri	499	2	43.22k	0.4%
26-06-25	Thu	497	-4.7	64.7k	-0.9%
25-06-25	Wed	501.7	5	136.39k	1.0%
24-06-25	Tue	496.7	16.45	256.73k	3.4%
23-06-25	Mon	480.25	-16.05	45.43k	-3.2%
20-06-25	Fri	496.3	-3.6	193.14k	-0.7%
19-06-25	Thu	499.9	-5.7	170.98k	-1.1%
18-06-25	Wed	505.6	-5.4	74.7k	-1.1%
17-06-25	Tue	511	-7.9	62.2k	-1.5%
16-06-25	Mon	518.9	-4.5	116.55k	-0.9%
13-06-25	Fri	523.4	9.6	226.24k	1.9%
12-06-25	Thu	513.8	14.5	177.62k	2.9%
11-06-25	Wed	499.3	14.9	226.68k	3.1%
10-06-25	Tue	484.4	31.45	237.83k	6.9%
09-06-25	Mon	452.95	11.25	187.35k	2.5%
06-06-25	Fri	441.7	1.25	24.09k	0.3%
05-06-25	Thu	440.45	-0.65	52.46k	-0.1%
04-06-25	Wed	441.1	7.85	54.21k	1.8%
03-06-25	Tue	433.25	2.3	51.66k	0.5%
02-06-25	Mon	430.95	-4.2	67.5k	-1.0%
30-05-25	Fri	435.15	-5.65	46.21k	-1.3%
29-05-25	Thu	440.8	-2.7	39.21k	-0.6%
28-05-25	Wed	443.5	-6.35	41.85k	-1.4%
27-05-25	Tue	449.85	-0.05	24.13k	0.0%
26-05-25	Mon	449.9	-1.9	48.7k	-0.4%
23-05-25	Fri	451.8	0.8	48.88k	0.2%
22-05-25	Thu	451	-8.75	30.67k	-1.9%
21-05-25	Wed	459.75	4.8	78.4k	1.1%
20-05-25	Tue	454.95	-7.55	29.48k	-1.6%