Key Corp Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Key Corp Ltd		MCap (aprox) 42 Crores	Symbol : 507948	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-8.6%	-3.1%	17.7%	18.3%	-41.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	70	1.28	739	1.9%
29-09-26	Tue	68.72	-1.27	209	-1.8%	Data Update : 7 PM
28-09-26	Mon	69.99	2.12	493	3.1%	30-09-26 : 70
25-09-26	Fri	67.87	-1.73	903	-2.5%
24-09-26	Thu	69.6	-2.46	1.38k	-3.4%	Compared to  :  21-09-26 74.3
23-09-26	Wed	72.06	0.91	881	1.3%
22-09-26	Tue	71.15	-3.15	993	-4.2%	7 Days %
21-09-26	Mon	74.3	0.3	12	0.4%	-5.8%
18-09-26	Fri	74	1.73	363	2.4%
17-09-26	Thu	72.27	2.15	414	3.1%	Compared to  :  31-08-26 76.6
16-09-26	Wed	70.12	-1.4	2.69k	-2.0%
15-09-26	Tue	71.52	-3.76	854	-5.0%	1 Month %
11-09-26	Fri	75.28	-0.72	212	-0.9%	-8.6%
10-09-26	Thu	76	1.51	423	2.0%	.
09-09-26	Wed	74.49	3.49	2.51k	4.9%	Compared to  :  30-07-26 72.25
08-09-26	Tue	71	0.4	1.05k	0.6%
07-09-26	Mon	70.6	-3.4	332	-4.6%	2 Months %
04-09-26	Fri	74	0.8	92	1.1%	-3.1%
03-09-26	Thu	73.2	3.09	173	4.4%
02-09-26	Wed	70.11	-3.07	2.06k	-4.2%	Compared to  :  30-06-26 59.49
01-09-26	Tue	73.18	-3.42	994	-4.5%
31-08-26	Mon	76.6	-4	491	-5.0%	3 Months %
28-08-26	Fri	80.6	2.6	123	3.3%	17.7%
27-08-26	Thu	78	-1.85	283	-2.3%
26-08-26	Wed	79.85	-0.14	1.06k	-0.2%	Compared to  :  30-03-26 59.16
25-08-26	Tue	79.99	1.39	264	1.8%
24-08-26	Mon	78.6	1.61	677	2.1%	6 Months %
21-08-26	Fri	76.99	-1	3.24k	-1.3%	18.3%
20-08-26	Thu	77.99	-0.66	2.39k	-0.8%
19-08-26	Wed	78.65	3.74	676	5.0%	Compared to  :  30-09-25 118.95
18-08-26	Tue	74.91	3.56	2.65k	5.0%
17-08-26	Mon	71.35	-2.64	731	-3.6%	1 year %
14-08-26	Fri	73.99	3.38	73	4.8%	-41.2%
13-08-26	Thu	70.61	-3.04	1.76k	-4.1%
12-08-26	Wed	73.65	-3.67	2k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	77.32	-3.69	2.9k	-4.6%
10-08-26	Mon	81.01	-1.62	3.39k	-2.0%
07-08-26	Fri	82.63	3.93	5.33k	5.0%
06-08-26	Thu	78.7	0.21	2.26k	0.3%
05-08-26	Wed	78.49	3.41	2.68k	4.5%
04-08-26	Tue	75.08	2.35	2.14k	3.2%
03-08-26	Mon	72.73	3.16	377	4.5%
31-07-26	Fri	69.57	-2.68	493	-3.7%
30-07-26	Thu	72.25	-2.75	2.04k	-3.7%
29-07-26	Wed	75	2.05	642	2.8%
28-07-26	Tue	72.95	0	714	0.0%
27-07-26	Mon	72.95	-1.04	705	-1.4%
24-07-26	Fri	73.99	-0.35	1.4k	-0.5%
23-07-26	Thu	74.34	2.19	1.85k	3.0%
22-07-26	Wed	72.15	1.56	489	2.2%
21-07-26	Tue	70.59	-2.59	1.44k	-3.5%
20-07-26	Mon	73.18	3.48	7.72k	5.0%
17-07-26	Fri	69.7	3.31	421	5.0%
16-07-26	Thu	66.39	3.16	1.85k	5.0%
15-07-26	Wed	63.23	2.62	2.11k	4.3%
14-07-26	Tue	60.61	2.01	603	3.4%
13-07-26	Mon	58.6	-0.53	1.47k	-0.9%
10-07-26	Fri	59.13	0.12	2.46k	0.2%
09-07-26	Thu	59.01	-1.64	263	-2.7%
08-07-26	Wed	60.65	2.53	1.07k	4.4%
07-07-26	Tue	58.12	-1.94	750	-3.2%
06-07-26	Mon	60.06	-1.82	835	-2.9%
03-07-26	Fri	61.88	2.94	1.89k	5.0%
02-07-26	Thu	58.94	-2.55	919	-4.1%
01-07-26	Wed	61.49	2	474	3.4%
30-06-26	Tue	59.49	-0.88	693	-1.5%
29-06-26	Mon	60.37	-1.67	161	-2.7%
25-06-26	Thu	62.04	1.39	4.24k	2.3%
24-06-26	Wed	60.65	-1.8	921	-2.9%
23-06-26	Tue	62.45	2.45	604	4.1%
22-06-26	Mon	60	0.47	396	0.8%
19-06-26	Fri	59.53	-2.72	405	-4.4%
18-06-26	Thu	62.25	1.22	444	2.0%
17-06-26	Wed	61.03	-0.39	1.02k	-0.6%
16-06-26	Tue	61.42	0.14	407	0.2%
15-06-26	Mon	61.28	0.23	202	0.4%
12-06-26	Fri	61.05	0.78	264	1.3%
11-06-26	Thu	60.27	-2.27	2.84k	-3.6%
10-06-26	Wed	62.54	-3.29	3.58k	-5.0%
09-06-26	Tue	65.83	-3.46	3.81k	-5.0%
08-06-26	Mon	69.29	-3.64	1.29k	-5.0%
05-06-26	Fri	72.93	-0.62	273	-0.8%
04-06-26	Thu	73.55	2.69	2.35k	3.8%
03-06-26	Wed	70.86	-0.06	1.65k	-0.1%
02-06-26	Tue	70.92	3.22	1.22k	4.8%
01-06-26	Mon	67.7	-3.56	3.62k	-5.0%
29-05-26	Fri	71.26	2.45	2.4k	3.6%
27-05-26	Wed	68.81	-3.1	1.54k	-4.3%
26-05-26	Tue	71.91	0.91	188	1.3%
25-05-26	Mon	71	0.93	838	1.3%
22-05-26	Fri	70.07	0.57	292	0.8%
21-05-26	Thu	69.5	0.44	93	0.6%
20-05-26	Wed	69.06	-1.51	397	-2.1%
19-05-26	Tue	70.57	-1.13	418	-1.6%
18-05-26	Mon	71.7	2.2	1.04k	3.2%
15-05-26	Fri	69.5	1.26	344	1.8%
14-05-26	Thu	68.24	-0.03	1.03k	0.0%
13-05-26	Wed	68.27	-2.97	553	-4.2%
12-05-26	Tue	71.24	-3.74	3.39k	-5.0%
11-05-26	Mon	74.98	0.36	1.39k	0.5%
08-05-26	Fri	74.62	-1.38	702	-1.8%
07-05-26	Thu	76	0.98	144	1.3%
06-05-26	Wed	75.02	2	3.77k	2.7%
05-05-26	Tue	73.02	-3.84	3.74k	-5.0%
04-05-26	Mon	76.86	-4.04	2.61k	-5.0%
30-04-26	Thu	80.9	-1.39	1.47k	-1.7%
29-04-26	Wed	82.29	-2.71	721	-3.2%
28-04-26	Tue	85	1.01	362	1.2%
27-04-26	Mon	83.99	-1.01	234	-1.2%
24-04-26	Fri	85	0.41	783	0.5%
23-04-26	Thu	84.59	0.79	476	0.9%
22-04-26	Wed	83.8	-3.82	907	-4.4%
21-04-26	Tue	87.62	-0.36	2.15k	-0.4%
20-04-26	Mon	87.98	-0.75	2.21k	-0.8%
17-04-26	Fri	88.73	7.87	6.38k	9.7%
16-04-26	Thu	80.86	7.35	8.14k	10.0%
15-04-26	Wed	73.51	-0.37	777	-0.5%
13-04-26	Mon	73.88	1.04	1.23k	1.4%
10-04-26	Fri	72.84	4.33	5.24k	6.3%
09-04-26	Thu	68.51	3.58	1.5k	5.5%
08-04-26	Wed	64.93	4.81	2.27k	8.0%
07-04-26	Tue	60.12	1.56	227	2.7%
06-04-26	Mon	58.56	-1.9	3.1k	-3.1%
02-04-26	Thu	60.46	-1.04	750	-1.7%
01-04-26	Wed	61.5	2.34	1.11k	4.0%
30-03-26	Mon	59.16	-3.11	1.48k	-5.0%
27-03-26	Fri	62.27	-3.27	2.65k	-5.0%
25-03-26	Wed	65.54	-1.84	268	-2.7%
24-03-26	Tue	67.38	1.36	3.38k	2.1%
23-03-26	Mon	66.02	-2.83	970	-4.1%
20-03-26	Fri	68.85	0.55	257	0.8%
19-03-26	Thu	68.3	2.42	764	3.7%
18-03-26	Wed	65.88	-9.87	1.28k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.75	-3.98	4.03k	-5.0%
26-02-26	Thu	79.73	-3.47	1.91k	-4.2%
25-02-26	Wed	83.2	-1.8	3.67k	-2.1%
24-02-26	Tue	85	2.57	2.03k	3.1%
23-02-26	Mon	82.43	-0.35	1.99k	-0.4%
20-02-26	Fri	82.78	-0.17	153	-0.2%
19-02-26	Thu	82.95	1.94	2.48k	2.4%
18-02-26	Wed	81.01	1.73	1.78k	2.2%
17-02-26	Tue	79.28	-1.06	1.28k	-1.3%
16-02-26	Mon	80.34	-1.36	586	-1.7%
13-02-26	Fri	81.7	-4.3	971	-5.0%
12-02-26	Thu	86	1.75	706	2.1%
11-02-26	Wed	84.25	0.25	128	0.3%
10-02-26	Tue	84	0.05	328	0.1%
09-02-26	Mon	83.95	-2.47	867	-2.9%
06-02-26	Fri	86.42	2.14	1.19k	2.5%
05-02-26	Thu	84.28	-0.72	520	-0.8%
04-02-26	Wed	85	-0.99	618	-1.2%
03-02-26	Tue	85.99	2.82	537	3.4%
02-02-26	Mon	83.17	-2.28	629	-2.7%
01-02-26	Sun	85.45	-3.52	763	-4.0%
30-01-26	Fri	88.97	3.89	347	4.6%
29-01-26	Thu	85.08	-4.47	1.01k	-5.0%
28-01-26	Wed	89.55	-0.95	1k	-1.0%
27-01-26	Tue	90.5	1.5	54	1.7%
23-01-26	Fri	89	-0.02	1.43k	0.0%
22-01-26	Thu	89.02	-4.68	607	-5.0%
21-01-26	Wed	93.7	-4.9	1.08k	-5.0%
20-01-26	Tue	98.6	3.65	2.37k	3.8%
19-01-26	Mon	94.95	3.75	108	4.1%
16-01-26	Fri	91.2	-4.75	509	-5.0%
14-01-26	Wed	95.95	3.9	338	4.2%
13-01-26	Tue	92.05	-4.3	386	-4.5%
12-01-26	Mon	96.35	-2.63	3.32k	-2.7%
09-01-26	Fri	98.98	1.58	542	1.6%
08-01-26	Thu	97.4	2.88	194	3.0%
07-01-26	Wed	94.52	0.51	327	0.5%
06-01-26	Tue	94.01	3.89	1.08k	4.3%
05-01-26	Mon	90.12	-1.65	1.16k	-1.8%
02-01-26	Fri	91.77	-2.33	1.3k	-2.5%
01-01-26	Thu	94.1	3.1	988	3.4%
31-12-25	Wed	91	-4.15	5.3k	-4.4%
30-12-25	Tue	95.15	4.25	3.4k	4.7%
29-12-25	Mon	90.9	-0.88	1.31k	-1.0%
26-12-25	Fri	91.78	1.78	573	2.0%
24-12-25	Wed	90	0.81	786	0.9%
23-12-25	Tue	89.19	3.24	2.84k	3.8%
22-12-25	Mon	85.95	-3	617	-3.4%
19-12-25	Fri	88.95	5.66	2.48k	6.8%
18-12-25	Thu	83.29	3.91	1.6k	4.9%
17-12-25	Wed	79.38	4.33	1.12k	5.8%
16-12-25	Tue	75.05	-2.21	865	-2.9%
15-12-25	Mon	77.26	3.23	5.93k	4.4%
12-12-25	Fri	74.03	5.65	3.14k	8.3%
11-12-25	Thu	68.38	2.65	733	4.0%
10-12-25	Wed	65.73	-0.45	2.34k	-0.7%
09-12-25	Tue	66.18	-0.92	612	-1.4%
08-12-25	Mon	67.1	1.06	732	1.6%
05-12-25	Fri	66.04	-0.47	657	-0.7%
04-12-25	Thu	66.51	-2.27	1.25k	-3.3%
03-12-25	Wed	68.78	1.8	2.54k	2.7%
02-12-25	Tue	66.98	0.59	1.1k	0.9%
01-12-25	Mon	66.39	-0.6	398	-0.9%
28-11-25	Fri	66.99	-0.49	630	-0.7%
27-11-25	Thu	67.48	-2.52	2.7k	-3.6%
26-11-25	Wed	70	0.64	2.76k	0.9%
25-11-25	Tue	69.36	2.56	2.22k	3.8%
24-11-25	Mon	66.8	1.6	3.42k	2.5%
21-11-25	Fri	65.2	-3.35	6.87k	-4.7%
20-11-25	Thu	68.62	-3.42	3.27k	-5.0%
19-11-25	Wed	71.97	-1.04	2.36k	-1.4%
18-11-25	Tue	73.01	-3.31	2.62k	-4.3%
17-11-25	Mon	76.32	1.38	5.1k	1.8%
14-11-25	Fri	74.94	-1.37	2.52k	-1.8%
13-11-25	Thu	76.31	-2.21	2.35k	-2.8%
12-11-25	Wed	78.52	-4.26	6.32k	-5.1%
11-11-25	Tue	82.78	1.5	1.45k	1.8%
10-11-25	Mon	81.28	-6.95	4.5k	-7.9%
07-11-25	Fri	88.23	-3.77	2.29k	-4.1%
06-11-25	Thu	92	2.2	610	2.4%
04-11-25	Tue	89.8	-2.3	1.27k	-2.5%
03-11-25	Mon	92.1	1.75	1.11k	1.9%
31-10-25	Fri	90.35	-1.6	2.02k	-1.7%
30-10-25	Thu	91.95	-2.6	1.46k	-2.7%
29-10-25	Wed	94.55	-0.5	3.07k	-0.5%
28-10-25	Tue	95.05	1.6	6.51k	1.7%
27-10-25	Mon	93.45	1.1	2.34k	1.2%
24-10-25	Fri	92.35	-2.25	1.45k	-2.4%
23-10-25	Thu	94.6	-6.65	5.86k	-6.6%
21-10-25	Tue	101.25	-10.5	8.86k	-9.4%
20-10-25	Mon	111.75	-3.05	1.88k	-2.7%
17-10-25	Fri	114.8	3.7	2.01k	3.3%
16-10-25	Thu	111.1	-0.1	397	-0.1%
15-10-25	Wed	111.2	1.05	1.55k	1.0%
14-10-25	Tue	110.15	-2	2.06k	-1.8%
13-10-25	Mon	112.15	0	183	0.0%
10-10-25	Fri	112.15	-5.2	996	-4.4%
09-10-25	Thu	117.35	3.1	930	2.7%
08-10-25	Wed	114.25	0.15	1.68k	0.1%
07-10-25	Tue	114.1	-4.1	1.3k	-3.5%
06-10-25	Mon	118.2	2.3	974	2.0%
03-10-25	Fri	115.9	-5.85	1.74k	-4.8%
01-10-25	Wed	121.75	2.8	3.86k	2.4%
30-09-25	Tue	118.95	-0.15	396	-0.1%
29-09-25	Mon	119.1	0.75	1.11k	0.6%
26-09-25	Fri	118.35	-3.9	3.34k	-3.2%