Keynote Fin Serv Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Keynote Fin Serv Ltd		MCap (aprox) 137.7 Crores	Symbol : KEYFINSERV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-6.0%	-9.6%	-3.6%		-3.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	239.2	-3.75	800	-1.5%
10-09-26	Thu	242.95	-4.45	597	-1.8%	Data Update : 7 PM
09-09-26	Wed	247.4	-2.85	421	-1.1%	11-09-26 : 239.2
08-09-26	Tue	250.25	1.65	624	0.7%
07-09-26	Mon	248.6	3.55	629	1.4%	Compared to  :  02-09-26 255.25
04-09-26	Fri	245.05	-3.65	2.87k	-1.5%
03-09-26	Thu	248.7	-6.55	1.86k	-2.6%	7 Days %
02-09-26	Wed	255.25	3.55	391	1.4%	-6.3%
01-09-26	Tue	251.7	-6.8	806	-2.6%
31-08-26	Mon	258.5	4.3	878	1.7%	Compared to  :  11-08-26 254.5
28-08-26	Fri	254.2	-0.8	185	-0.3%
27-08-26	Thu	255	-1.65	33	-0.6%	1 Month %
26-08-26	Wed	256.65	0.2	230	0.1%	-6.0%
25-08-26	Tue	256.45	-6.55	1.59k	-2.5%	.
24-08-26	Mon	263	0.5	582	0.2%	Compared to  :  10-07-26 264.68
21-08-26	Fri	262.5	1.4	1.16k	0.5%
20-08-26	Thu	261.1	7	1.2k	2.8%	2 Months %
19-08-26	Wed	254.1	-3.35	729	-1.3%	-9.6%
18-08-26	Tue	257.45	-0.5	1.15k	-0.2%
17-08-26	Mon	257.95	-9.25	1.28k	-3.5%	Compared to  :  11-06-26 248.15
14-08-26	Fri	267.2	1.55	3.34k	0.6%
13-08-26	Thu	265.65	3.8	1.35k	1.5%	3 Months %
12-08-26	Wed	261.85	7.35	1.63k	2.9%	-3.6%
11-08-26	Tue	254.5	5.45	1.29k	2.2%
10-08-26	Mon	249.05	0.45	308	0.2%	Compared to  :  11-03-26
07-08-26	Fri	248.6	-3.85	1.13k	-1.5%
06-08-26	Thu	252.45	-5.9	1.44k	-2.3%	6 Months %
05-08-26	Wed	258.35	-3.1	1.57k	-1.2%
04-08-26	Tue	261.45	8.25	4.04k	3.3%
03-08-26	Mon	253.2	-2.8	1.58k	-1.1%	Compared to  :  11-09-25 248.15
31-07-26	Fri	256	-0.87	506	-0.3%
30-07-26	Thu	256.87	-1.91	2.66k	-0.7%	1 year %
29-07-26	Wed	258.78	0.29	1.67k	0.1%	-3.6%
28-07-26	Tue	258.49	-0.59	2.54k	-0.2%
27-07-26	Mon	259.08	5.19	1.59k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	253.89	-2.43	1.02k	-0.9%
23-07-26	Thu	256.32	-5.94	1.06k	-2.3%
22-07-26	Wed	262.26	-2.54	394	-1.0%
21-07-26	Tue	264.8	-0.6	768	-0.2%
20-07-26	Mon	265.4	4.76	571	1.8%
17-07-26	Fri	260.64	-5.5	1.75k	-2.1%
16-07-26	Thu	266.14	0.15	195	0.1%
15-07-26	Wed	265.99	3.02	853	1.1%
14-07-26	Tue	262.97	3.6	788	1.4%
13-07-26	Mon	259.37	-5.31	562	-2.0%
10-07-26	Fri	264.68	-1.32	1.89k	-0.5%
09-07-26	Thu	266	2.81	524	1.1%
08-07-26	Wed	263.19	-10.56	1.07k	-3.9%
07-07-26	Tue	273.75	-6.47	852	-2.3%
06-07-26	Mon	280.22	3.39	2.19k	1.2%
03-07-26	Fri	276.83	15.17	2.72k	5.8%
02-07-26	Thu	261.66	0.39	6.92k	0.1%
01-07-26	Wed	261.27	11.52	7.53k	4.6%
30-06-26	Tue	249.75	8.15	8.93k	3.4%
29-06-26	Mon	241.6	-2.35	1.73k	-1.0%
25-06-26	Thu	243.95	-7.65	4.3k	-3.0%
24-06-26	Wed	251.6	-0.3	1k	-0.1%
23-06-26	Tue	251.9	-0.85	2.35k	-0.3%
22-06-26	Mon	252.75	-2.9	894	-1.1%
19-06-26	Fri	255.65	0.7	601	0.3%
18-06-26	Thu	254.95	0.25	1.5k	0.1%
17-06-26	Wed	254.7	-2.05	3.36k	-0.8%
16-06-26	Tue	256.75	1.8	2.35k	0.7%
15-06-26	Mon	254.95	6.6	2.32k	2.7%
12-06-26	Fri	248.35	0.2	2.84k	0.1%
11-06-26	Thu	248.15	-3.15	1.7k	-1.3%
10-06-26	Wed	251.3	-4.55	257	-1.8%
09-06-26	Tue	255.85	2.85	1.97k	1.1%
08-06-26	Mon	253	-6	807	-2.3%
05-06-26	Fri	259	-1.55	700	-0.6%
04-06-26	Thu	260.55	8.75	2.95k	3.5%
03-06-26	Wed	251.8	-7.9	5.21k	-3.0%
02-06-26	Tue	259.7	-10	10.86k	-3.7%
01-06-26	Mon	269.7	-5.15	4.03k	-1.9%
29-05-26	Fri	274.85	-0.3	2.27k	-0.1%
27-05-26	Wed	275.15	3.95	1.13k	1.5%
26-05-26	Tue	271.2	-0.7	1.7k	-0.3%
25-05-26	Mon	271.9	-1.2	486	-0.4%
22-05-26	Fri	273.1	-0.8	1.31k	-0.3%
21-05-26	Thu	273.9	6.55	1.33k	2.4%
20-05-26	Wed	267.35	5	525	1.9%
19-05-26	Tue	262.35	0.6	1.07k	0.2%
18-05-26	Mon	261.75	-6.7	1.57k	-2.5%
15-05-26	Fri	268.45	-0.65	3.56k	-0.2%
14-05-26	Thu	269.1	-2.5	846	-0.9%
13-05-26	Wed	271.6	3.65	1.11k	1.4%
12-05-26	Tue	267.95	-21	5.95k	-7.3%
11-05-26	Mon	288.95	-7	1.15k	-2.4%
08-05-26	Fri	295.95	1.1	2.56k	0.4%
07-05-26	Thu	294.85	0.4	2.3k	0.1%
06-05-26	Wed	294.45	3.6	2.59k	1.2%
05-05-26	Tue	290.85	11.15	2.91k	4.0%
04-05-26	Mon	279.7	2.76	2.18k	1.0%
30-04-26	Thu	276.94	-4.8	2k	-1.7%
29-04-26	Wed	281.74	-3.15	4.86k	-1.1%
28-04-26	Tue	284.89	-11.11	7.88k	-3.8%
27-04-26	Mon	296	-2.33	3.48k	-0.8%
24-04-26	Fri	298.33	-11.24	3.84k	-3.6%
23-04-26	Thu	309.57	-0.26	9.42k	-0.1%
22-04-26	Wed	309.83	16.63	59.38k	5.7%
21-04-26	Tue	293.2	14.94	7.29k	5.4%
20-04-26	Mon	278.26	-11.14	3.79k	-3.8%
17-04-26	Fri	289.4	8.22	4.23k	2.9%
16-04-26	Thu	281.18	2.69	1.09k	1.0%
15-04-26	Wed	278.49	12.08	3.18k	4.5%
13-04-26	Mon	266.41	1.11	1.37k	0.4%
10-04-26	Fri	265.3	-6.23	2.34k	-2.3%
09-04-26	Thu	271.53	3.26	2.71k	1.2%
08-04-26	Wed	268.27	6.36	3.77k	2.4%
07-04-26	Tue	261.91	11.81	4.26k	4.7%
06-04-26	Mon	250.1	15.6	3.41k	6.7%
02-04-26	Thu	234.5	2.67	585	1.2%
01-04-26	Wed	231.83	4.28	4.14k	1.9%
30-03-26	Mon	227.55	-0.95	1.07k	-0.4%
27-03-26	Fri	228.5	-15.1	4.45k	-6.2%
25-03-26	Wed	243.6	-1.1	3.54k	-0.4%
24-03-26	Tue	244.7	-3.15	3.16k	-1.3%
23-03-26	Mon	247.85	-11.1	2.43k	-4.3%
20-03-26	Fri	258.95	-1.75	820	-0.7%
19-03-26	Thu	260.7	-5.2	110	-2.0%
18-03-26	Wed	265.9	-17.95	3.8k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	283.85	2.4	3.15k	0.9%
26-02-26	Thu	281.45	-7.45	4.31k	-2.6%
25-02-26	Wed	288.9	-1.75	5.6k	-0.6%
24-02-26	Tue	290.65	0.65	6.16k	0.2%
23-02-26	Mon	290	-12.35	7.1k	-4.1%
20-02-26	Fri	302.35	0.3	2.17k	0.1%
19-02-26	Thu	302.05	1.5	3.82k	0.5%
18-02-26	Wed	300.55	-13.9	9.73k	-4.4%
17-02-26	Tue	314.45	13.6	17.97k	4.5%
16-02-26	Mon	300.85	-3.15	4.78k	-1.0%
13-02-26	Fri	304	-5.15	3.92k	-1.7%
12-02-26	Thu	309.15	20.75	20.32k	7.2%
11-02-26	Wed	288.4	-0.05	2.03k	0.0%
10-02-26	Tue	288.45	-1.65	1.57k	-0.6%
09-02-26	Mon	290.1	5.7	20.15k	2.0%
06-02-26	Fri	284.4	-1.35	1.56k	-0.5%
05-02-26	Thu	285.75	9.1	3.2k	3.3%
04-02-26	Wed	276.65	-0.45	552	-0.2%
03-02-26	Tue	277.1	-3.25	2.23k	-1.2%
02-02-26	Mon	280.35	1.65	3.04k	0.6%
01-02-26	Sun	278.7	-6.15	4.82k	-2.2%
30-01-26	Fri	284.85	8.9	8.94k	3.2%
29-01-26	Thu	275.95	-3.7	1.17k	-1.3%
28-01-26	Wed	279.65	-11.5	3.38k	-3.9%
27-01-26	Tue	291.15	16.95	6.08k	6.2%
23-01-26	Fri	274.2	-3	6.46k	-1.1%
22-01-26	Thu	277.2	1.95	57.57k	0.7%
21-01-26	Wed	275.25	-7.1	1.31k	-2.5%
20-01-26	Tue	282.35	0.8	1.2k	0.3%
19-01-26	Mon	281.55	-9.05	1.88k	-3.1%
16-01-26	Fri	290.6	8.4	1.82k	3.0%
14-01-26	Wed	282.2	-1.45	3.67k	-0.5%
13-01-26	Tue	283.65	-12.2	6.08k	-4.1%
12-01-26	Mon	295.85	-8.85	3.75k	-2.9%
09-01-26	Fri	304.7	-3.95	1.57k	-1.3%
08-01-26	Thu	308.65	-7.95	2.08k	-2.5%
07-01-26	Wed	316.6	0.8	3.95k	0.3%
06-01-26	Tue	315.8	0.7	3.15k	0.2%
05-01-26	Mon	315.1	-11.35	3.3k	-3.5%
02-01-26	Fri	326.45	13.3	5.79k	4.2%
01-01-26	Thu	313.15	11.85	33.89k	3.9%
31-12-25	Wed	301.3	-5.85	4.82k	-1.9%
30-12-25	Tue	307.15	-6	2.11k	-1.9%
29-12-25	Mon	313.15	-5.15	3.62k	-1.6%
26-12-25	Fri	318.3	-0.55	1.98k	-0.2%
24-12-25	Wed	318.85	0.4	4.38k	0.1%
23-12-25	Tue	318.45	0.8	3.92k	0.3%
22-12-25	Mon	317.65	1.5	1.18k	0.5%
19-12-25	Fri	316.15	-3.55	2.7k	-1.1%
18-12-25	Thu	319.7	-2.1	4.11k	-0.7%
17-12-25	Wed	321.8	6.7	20.31k	2.1%
16-12-25	Tue	315.1	20.95	42.89k	7.1%
15-12-25	Mon	294.15	-1.6	3.76k	-0.5%
12-12-25	Fri	295.75	-11.7	5.5k	-3.8%
11-12-25	Thu	307.45	1.6	20.59k	0.5%
10-12-25	Wed	305.85	-33	63.95k	-9.7%
09-12-25	Tue	338.85	54.35	218.33k	19.1%
08-12-25	Mon	284.5	7.6	3.51k	2.7%
05-12-25	Fri	276.9	-3.9	1.57k	-1.4%
04-12-25	Thu	280.8	-3.5	761	-1.2%
03-12-25	Wed	284.3	-0.6	3.34k	-0.2%
02-12-25	Tue	284.9	3.35	3.37k	1.2%
01-12-25	Mon	281.55	-6.9	2.06k	-2.4%
28-11-25	Fri	288.45	-7.25	11.42k	-2.5%
27-11-25	Thu	295.7	19.6	10.04k	7.1%
26-11-25	Wed	276.1	-5.9	6.4k	-2.1%
25-11-25	Tue	282	-21.55	12.46k	-7.1%
24-11-25	Mon	303.55	-7.35	3.28k	-2.4%
21-11-25	Fri	310.9	5.15	5.71k	1.7%
20-11-25	Thu	305.75	-7.65	4.99k	-2.4%
19-11-25	Wed	313.4	-26.75	26.35k	-7.9%
18-11-25	Tue	340.15	-5.3	10.05k	-1.5%
17-11-25	Mon	345.45	-7.2	11.78k	-2.0%
14-11-25	Fri	352.65	2.2	13.54k	0.6%
13-11-25	Thu	350.45	-1.85	25.45k	-0.5%
12-11-25	Wed	352.3	10.75	21.63k	3.1%
11-11-25	Tue	341.55	-16.1	17.81k	-4.5%
10-11-25	Mon	357.65	-2.35	158.68k	-0.7%
07-11-25	Fri	360	60	278.27k	20.0%
06-11-25	Thu	300	-16.87	8.54k	-5.3%
04-11-25	Tue	316.87	52	81.77k	19.9%
03-11-25	Mon	313.05	3.82	168.6k	1.2%
31-10-25	Fri	261.05	2.88	4.08k	1.1%
30-10-25	Thu	258.17	-3.52	1.64k	-1.3%
29-10-25	Wed	261.69	1	3.62k	0.4%
28-10-25	Tue	260.69	-9.5	3.69k	-3.5%
27-10-25	Mon	270.19	-6.65	5.91k	-2.4%
24-10-25	Fri	276.84	12.82	2.84k	4.9%
23-10-25	Thu	264.02	-1.99	5.71k	-0.7%
21-10-25	Tue	266.01	-11.67	5.57k	-4.2%
20-10-25	Mon	277.68	1.29	3.69k	0.5%
17-10-25	Fri	276.39	3.9	5.27k	1.4%
16-10-25	Thu	272.49	-27.17	21.22k	-9.1%
15-10-25	Wed	299.66	-22.03	9.84k	-6.8%
14-10-25	Tue	321.69	-3.85	35.63k	-1.2%
13-10-25	Mon	325.54	27.55	247.58k	9.2%
10-10-25	Fri	297.99	49.66	12.58k	20.0%
09-10-25	Thu	248.33	0.62	11.18k	0.3%
08-10-25	Wed	247.71	-2.72	1.61k	-1.1%
07-10-25	Tue	250.43	1.34	1.34k	0.5%
06-10-25	Mon	249.09	7.09	1.77k	2.9%
03-10-25	Fri	242	0.9	1.69k	0.4%
01-10-25	Wed	241.1	-1.45	2.06k	-0.6%
30-09-25	Tue	242.55	-6.05	8.25k	-2.4%
29-09-25	Mon	248.6	13.55	13.08k	5.8%
26-09-25	Fri	235.05	-3.35	3.71k	-1.4%
25-09-25	Thu	238.4	-1.25	7.06k	-0.5%
24-09-25	Wed	239.65	-7.1	3.13k	-2.9%
23-09-25	Tue	246.75	-6.15	1.73k	-2.4%
22-09-25	Mon	252.9	3.25	2.75k	1.3%
19-09-25	Fri	249.65	-0.45	3.29k	-0.2%
18-09-25	Thu	250.1	-4.5	2.48k	-1.8%
17-09-25	Wed	254.6	4.45	2.65k	1.8%
16-09-25	Tue	250.15	-3.45	2.12k	-1.4%
15-09-25	Mon	253.6	5	1.91k	2.0%
12-09-25	Fri	248.6	0.45	2.2k	0.2%
11-09-25	Thu	248.15	-2.4	2.59k	-1.0%
10-09-25	Wed	250.55	0.4	1.09k	0.2%