| Keynote Fin Serv Ltd share price | * Reload page for latest data. | Stock Listed on : |
26-06-96 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Keynote Fin Serv Ltd | MCap (aprox) 158 Crores |
Symbol : KEYFINSERV |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | 2.0% | -8.4% | 0.0% | 8.8% | 41.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 281.5 | -0.75 | 792 | -0.3% | |
| 26-02-26 | Thu | 282.25 | -1.6 | 1.61k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 283.85 | 2.4 | 3.15k | 0.9% | 27-02-26 : 281.5 |
| 24-02-26 | Tue | 281.45 | -7.45 | 4.31k | -2.6% | |
| 23-02-26 | Mon | 288.9 | -1.75 | 5.6k | -0.6% | Compared to : 19-02-26 290 |
| 20-02-26 | Fri | 290.65 | 0.65 | 6.16k | 0.2% | |
| 19-02-26 | Thu | 290 | -12.35 | 7.1k | -4.1% | 7 Days % |
| 18-02-26 | Wed | 302.35 | 0.3 | 2.17k | 0.1% | -2.9% |
| 17-02-26 | Tue | 302.05 | 1.5 | 3.82k | 0.5% | |
| 16-02-26 | Mon | 300.55 | -13.9 | 9.73k | -4.4% | Compared to : 27-01-26 275.95 |
| 13-02-26 | Fri | 314.45 | 13.6 | 17.97k | 4.5% | |
| 12-02-26 | Thu | 300.85 | -3.15 | 4.78k | -1.0% | 1 Month % |
| 11-02-26 | Wed | 304 | -5.15 | 3.92k | -1.7% | 2.0% |
| 10-02-26 | Tue | 309.15 | 20.75 | 20.32k | 7.2% | . |
| 09-02-26 | Mon | 288.4 | -0.05 | 2.03k | 0.0% | Compared to : 26-12-25 307.15 |
| 06-02-26 | Fri | 288.45 | -1.65 | 1.57k | -0.6% | |
| 05-02-26 | Thu | 290.1 | 5.7 | 20.15k | 2.0% | 2 Months % |
| 04-02-26 | Wed | 284.4 | -1.35 | 1.56k | -0.5% | -8.4% |
| 03-02-26 | Tue | 285.75 | 9.1 | 3.2k | 3.3% | |
| 02-02-26 | Mon | 276.65 | -0.45 | 552 | -0.2% | Compared to : 27-11-25 281.55 |
| 01-02-26 | Sun | 277.1 | -3.25 | 2.23k | -1.2% | |
| 30-01-26 | Fri | 280.35 | 1.65 | 3.04k | 0.6% | 3 Months % |
| 29-01-26 | Thu | 278.7 | -6.15 | 4.82k | -2.2% | 0.0% |
| 28-01-26 | Wed | 284.85 | 8.9 | 8.94k | 3.2% | |
| 27-01-26 | Tue | 275.95 | -3.7 | 1.17k | -1.3% | Compared to : 26-08-25 258.75 |
| 23-01-26 | Fri | 279.65 | -11.5 | 3.38k | -3.9% | |
| 22-01-26 | Thu | 291.15 | 16.95 | 6.08k | 6.2% | 6 Months % |
| 21-01-26 | Wed | 274.2 | -3 | 6.46k | -1.1% | 8.8% |
| 20-01-26 | Tue | 277.2 | 1.95 | 57.57k | 0.7% | |
| 19-01-26 | Mon | 275.25 | -7.1 | 1.31k | -2.5% | Compared to : 27-02-25 199.7 |
| 16-01-26 | Fri | 282.35 | 0.8 | 1.2k | 0.3% | |
| 14-01-26 | Wed | 281.55 | -9.05 | 1.88k | -3.1% | 1 year % |
| 13-01-26 | Tue | 290.6 | 8.4 | 1.82k | 3.0% | 41.0% |
| 12-01-26 | Mon | 282.2 | -1.45 | 3.67k | -0.5% | |
| 09-01-26 | Fri | 283.65 | -12.2 | 6.08k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 295.85 | -8.85 | 3.75k | -2.9% | |
| 07-01-26 | Wed | 304.7 | -3.95 | 1.57k | -1.3% | |
| 06-01-26 | Tue | 308.65 | -7.95 | 2.08k | -2.5% | |
| 05-01-26 | Mon | 316.6 | 0.8 | 3.95k | 0.3% | |
| 02-01-26 | Fri | 315.8 | 0.7 | 3.15k | 0.2% | |
| 01-01-26 | Thu | 315.1 | -11.35 | 3.3k | -3.5% | |
| 31-12-25 | Wed | 326.45 | 13.3 | 5.79k | 4.2% | |
| 30-12-25 | Tue | 313.15 | 11.85 | 33.89k | 3.9% | |
| 29-12-25 | Mon | 301.3 | -5.85 | 4.82k | -1.9% | |
| 26-12-25 | Fri | 307.15 | -6 | 2.11k | -1.9% | |
| 24-12-25 | Wed | 313.15 | -5.15 | 3.62k | -1.6% | |
| 23-12-25 | Tue | 318.3 | -0.55 | 1.98k | -0.2% | |
| 22-12-25 | Mon | 318.85 | 0.4 | 4.38k | 0.1% | |
| 19-12-25 | Fri | 318.45 | 0.8 | 3.92k | 0.3% | |
| 18-12-25 | Thu | 317.65 | 1.5 | 1.18k | 0.5% | |
| 17-12-25 | Wed | 316.15 | -3.55 | 2.7k | -1.1% | |
| 16-12-25 | Tue | 319.7 | -2.1 | 4.11k | -0.7% | |
| 15-12-25 | Mon | 321.8 | 6.7 | 20.31k | 2.1% | |
| 12-12-25 | Fri | 315.1 | 20.95 | 42.89k | 7.1% | |
| 11-12-25 | Thu | 294.15 | -1.6 | 3.76k | -0.5% | |
| 10-12-25 | Wed | 295.75 | -11.7 | 5.5k | -3.8% | |
| 09-12-25 | Tue | 307.45 | 1.6 | 20.59k | 0.5% | |
| 08-12-25 | Mon | 305.85 | -33 | 63.95k | -9.7% | |
| 05-12-25 | Fri | 338.85 | 54.35 | 218.33k | 19.1% | |
| 04-12-25 | Thu | 284.5 | 7.6 | 3.51k | 2.7% | |
| 03-12-25 | Wed | 276.9 | -3.9 | 1.57k | -1.4% | |
| 02-12-25 | Tue | 280.8 | -3.5 | 761 | -1.2% | |
| 01-12-25 | Mon | 284.3 | -0.6 | 3.34k | -0.2% | |
| 28-11-25 | Fri | 284.9 | 3.35 | 3.37k | 1.2% | |
| 27-11-25 | Thu | 281.55 | -6.9 | 2.06k | -2.4% | |
| 26-11-25 | Wed | 288.45 | -7.25 | 11.42k | -2.5% | |
| 25-11-25 | Tue | 295.7 | 19.6 | 10.04k | 7.1% | |
| 24-11-25 | Mon | 276.1 | -5.9 | 6.4k | -2.1% | |
| 21-11-25 | Fri | 282 | -21.55 | 12.46k | -7.1% | |
| 20-11-25 | Thu | 303.55 | -7.35 | 3.28k | -2.4% | |
| 19-11-25 | Wed | 310.9 | 5.15 | 5.71k | 1.7% | |
| 18-11-25 | Tue | 305.75 | -7.65 | 4.99k | -2.4% | |
| 17-11-25 | Mon | 313.4 | -26.75 | 26.35k | -7.9% | |
| 14-11-25 | Fri | 340.15 | -5.3 | 10.05k | -1.5% | |
| 13-11-25 | Thu | 345.45 | -7.2 | 11.78k | -2.0% | |
| 12-11-25 | Wed | 352.65 | 2.2 | 13.54k | 0.6% | |
| 11-11-25 | Tue | 350.45 | -1.85 | 25.45k | -0.5% | |
| 10-11-25 | Mon | 352.3 | 10.75 | 21.63k | 3.1% | |
| 07-11-25 | Fri | 341.55 | -16.1 | 17.81k | -4.5% | |
| 06-11-25 | Thu | 357.65 | -2.35 | 158.68k | -0.7% | |
| 04-11-25 | Tue | 300 | -16.87 | 8.54k | -5.3% | |
| 03-11-25 | Mon | 360 | 60 | 278.27k | 20.0% | |
| 31-10-25 | Fri | 316.87 | 3.82 | 168.6k | 1.2% | |
| 30-10-25 | Thu | 313.05 | 52 | 81.77k | 19.9% | |
| 29-10-25 | Wed | 261.05 | 2.88 | 4.08k | 1.1% | |
| 28-10-25 | Tue | 258.17 | -3.52 | 1.64k | -1.3% | |
| 27-10-25 | Mon | 261.69 | 1 | 3.62k | 0.4% | |
| 24-10-25 | Fri | 260.69 | -9.5 | 3.69k | -3.5% | |
| 23-10-25 | Thu | 270.19 | -6.65 | 5.91k | -2.4% | |
| 21-10-25 | Tue | 276.84 | 12.82 | 2.84k | 4.9% | |
| 20-10-25 | Mon | 264.02 | -1.99 | 5.71k | -0.7% | |
| 17-10-25 | Fri | 277.68 | 1.29 | 3.69k | 0.5% | |
| 16-10-25 | Thu | 266.01 | -11.67 | 5.57k | -4.2% | |
| 15-10-25 | Wed | 276.39 | 3.9 | 5.27k | 1.4% | |
| 14-10-25 | Tue | 272.49 | -27.17 | 21.22k | -9.1% | |
| 13-10-25 | Mon | 299.66 | -22.03 | 9.84k | -6.8% | |
| 10-10-25 | Fri | 321.69 | -3.85 | 35.63k | -1.2% | |
| 09-10-25 | Thu | 325.54 | 27.55 | 247.58k | 9.2% | |
| 08-10-25 | Wed | 297.99 | 49.66 | 12.58k | 20.0% | |
| 07-10-25 | Tue | 248.33 | 0.62 | 11.18k | 0.3% | |
| 06-10-25 | Mon | 247.71 | -2.72 | 1.61k | -1.1% | |
| 03-10-25 | Fri | 250.43 | 1.34 | 1.34k | 0.5% | |
| 01-10-25 | Wed | 249.09 | 7.09 | 1.77k | 2.9% | |
| 30-09-25 | Tue | 242 | 0.9 | 1.69k | 0.4% | |
| 29-09-25 | Mon | 241.1 | -1.45 | 2.06k | -0.6% | |
| 26-09-25 | Fri | 242.55 | -6.05 | 8.25k | -2.4% | |
| 25-09-25 | Thu | 248.6 | 13.55 | 13.08k | 5.8% | |
| 24-09-25 | Wed | 235.05 | -3.35 | 3.71k | -1.4% | |
| 23-09-25 | Tue | 238.4 | -1.25 | 7.06k | -0.5% | |
| 22-09-25 | Mon | 246.75 | -6.15 | 1.73k | -2.4% | |
| 19-09-25 | Fri | 239.65 | -7.1 | 3.13k | -2.9% | |
| 18-09-25 | Thu | 252.9 | 3.25 | 2.75k | 1.3% | |
| 17-09-25 | Wed | 249.65 | -0.45 | 3.29k | -0.2% | |
| 16-09-25 | Tue | 250.1 | -4.5 | 2.48k | -1.8% | |
| 15-09-25 | Mon | 254.6 | 4.45 | 2.65k | 1.8% | |
| 12-09-25 | Fri | 250.15 | -3.45 | 2.12k | -1.4% | |
| 11-09-25 | Thu | 253.6 | 5 | 1.91k | 2.0% | |
| 10-09-25 | Wed | 248.6 | 0.45 | 2.2k | 0.2% | |
| 09-09-25 | Tue | 248.15 | -2.4 | 2.59k | -1.0% | |
| 08-09-25 | Mon | 250.55 | 0.4 | 1.09k | 0.2% | |
| 05-09-25 | Fri | 250.15 | -2.7 | 4.9k | -1.1% | |
| 04-09-25 | Thu | 260.45 | -2.25 | 1.62k | -0.9% | |
| 03-09-25 | Wed | 252.85 | -7.6 | 1.68k | -2.9% | |
| 02-09-25 | Tue | 262.7 | 3.05 | 1.92k | 1.2% | |
| 01-09-25 | Mon | 259.65 | 5.3 | 2.07k | 2.1% | |
| 29-08-25 | Fri | 254.35 | 3.95 | 1.4k | 1.6% | |
| 28-08-25 | Thu | 250.4 | -8.35 | 1.95k | -3.2% | |
| 26-08-25 | Tue | 258.75 | -0.95 | 1.3k | -0.4% | |
| 25-08-25 | Mon | 259.7 | 0.1 | 1.83k | 0.0% | |
| 22-08-25 | Fri | 259.6 | 3.1 | 1.26k | 1.2% | |
| 21-08-25 | Thu | 256.5 | -2.35 | 2.83k | -0.9% | |
| 20-08-25 | Wed | 258.85 | -0.9 | 2.92k | -0.3% | |
| 19-08-25 | Tue | 259.75 | 0.8 | 1.76k | 0.3% | |
| 18-08-25 | Mon | 258.95 | -2.75 | 4.81k | -1.1% | |
| 14-08-25 | Thu | 261.7 | 5.3 | 6.37k | 2.1% | |
| 13-08-25 | Wed | 256.4 | 1.4 | 4.15k | 0.5% | |
| 12-08-25 | Tue | 255 | 2.25 | 5.33k | 0.9% | |
| 11-08-25 | Mon | 252.75 | -3.25 | 4.05k | -1.3% | |
| 08-08-25 | Fri | 256 | -1.25 | 529 | -0.5% | |
| 07-08-25 | Thu | 257.25 | -3.95 | 3.27k | -1.5% | |
| 06-08-25 | Wed | 261.2 | -2.65 | 1.71k | -1.0% | |
| 05-08-25 | Tue | 263.85 | 2.9 | 8.2k | 1.1% | |
| 04-08-25 | Mon | 260.95 | 5.35 | 10.88k | 2.1% | |
| 01-08-25 | Fri | 255.6 | -0.6 | 1.24k | -0.2% | |
| 31-07-25 | Thu | 258.3 | -1.7 | 955 | -0.7% | |
| 30-07-25 | Wed | 256.2 | -2.1 | 3.87k | -0.8% | |
| 29-07-25 | Tue | 260 | 4.6 | 1k | 1.8% | |
| 28-07-25 | Mon | 255.4 | -1.75 | 1.24k | -0.7% | |
| 25-07-25 | Fri | 257.15 | -6.6 | 1.01k | -2.5% | |
| 24-07-25 | Thu | 263.75 | 1 | 1.12k | 0.4% | |
| 23-07-25 | Wed | 262.75 | -6.15 | 1.12k | -2.3% | |
| 22-07-25 | Tue | 268.9 | -6.7 | 1.1k | -2.4% | |
| 21-07-25 | Mon | 275.6 | -13.45 | 4.98k | -4.7% | |
| 18-07-25 | Fri | 289.05 | 10.05 | 2.1k | 3.6% | |
| 17-07-25 | Thu | 279 | 8.55 | 1.98k | 3.2% | |
| 16-07-25 | Wed | 270.45 | -0.55 | 3.18k | -0.2% | |
| 15-07-25 | Tue | 271 | 6.45 | 2.59k | 2.4% | |
| 14-07-25 | Mon | 264.55 | -0.2 | 2.86k | -0.1% | |
| 11-07-25 | Fri | 264.75 | -3 | 1.52k | -1.1% | |
| 10-07-25 | Thu | 267.75 | 2.05 | 1k | 0.8% | |
| 09-07-25 | Wed | 265.7 | -1.25 | 1.55k | -0.5% | |
| 08-07-25 | Tue | 266.95 | -3.35 | 1.05k | -1.2% | |
| 07-07-25 | Mon | 270.3 | 2.65 | 1.98k | 1.0% | |
| 04-07-25 | Fri | 267.65 | -0.9 | 1.04k | -0.3% | |
| 03-07-25 | Thu | 268.55 | -2.9 | 755 | -1.1% | |
| 02-07-25 | Wed | 271.45 | 4.1 | 585 | 1.5% | |
| 01-07-25 | Tue | 267.35 | -5.05 | 2.96k | -1.9% | |
| 30-06-25 | Mon | 272.4 | -0.65 | 5.54k | -0.2% | |
| 27-06-25 | Fri | 273.05 | -7.65 | 4.54k | -2.7% | |
| 26-06-25 | Thu | 280.7 | -10.9 | 4.07k | -3.7% | |
| 25-06-25 | Wed | 291.6 | -15.35 | 8.55k | -5.0% | |
| 24-06-25 | Tue | 306.95 | 14.6 | 1.02k | 5.0% | |
| 23-06-25 | Mon | 292.35 | 13.9 | 3.79k | 5.0% | |
| 20-06-25 | Fri | 278.45 | 5.45 | 1.49k | 2.0% | |
| 19-06-25 | Thu | 273 | 5.35 | 1.68k | 2.0% | |
| 18-06-25 | Wed | 267.65 | 5.2 | 64 | 2.0% | |
| 17-06-25 | Tue | 262.45 | 5.1 | 164 | 2.0% | |
| 16-06-25 | Mon | 257.35 | 5 | 3k | 2.0% | |
| 13-06-25 | Fri | 252.35 | -5.15 | 1.75k | -2.0% | |
| 12-06-25 | Thu | 257.5 | -5.15 | 1.24k | -2.0% | |
| 11-06-25 | Wed | 262.65 | -5.35 | 1.13k | -2.0% | |
| 10-06-25 | Tue | 268 | -5.45 | 1.71k | -2.0% | |
| 09-06-25 | Mon | 273.45 | -5.55 | 2.15k | -2.0% | |
| 06-06-25 | Fri | 283.9 | -5.8 | 379 | -2.0% | |
| 05-06-25 | Thu | 279 | -4.9 | 4.47k | -1.7% | |
| 04-06-25 | Wed | 289.7 | -5.9 | 1.36k | -2.0% | |
| 03-06-25 | Tue | 295.6 | -6 | 655 | -2.0% | |
| 02-06-25 | Mon | 301.6 | -6.15 | 625 | -2.0% | |
| 30-05-25 | Fri | 307.75 | -6.25 | 1.99k | -2.0% | |
| 29-05-25 | Thu | 314 | -5 | 921 | -1.6% | |
| 28-05-25 | Wed | 319 | -6.5 | 1.31k | -2.0% | |
| 27-05-25 | Tue | 332.15 | -6.75 | 941 | -2.0% | |
| 26-05-25 | Mon | 325.5 | -6.65 | 610 | -2.0% | |
| 23-05-25 | Fri | 338.9 | -6.9 | 533 | -2.0% | |
| 22-05-25 | Thu | 345.8 | -7.05 | 793 | -2.0% | |
| 21-05-25 | Wed | 352.85 | -7.2 | 277 | -2.0% | |
| 20-05-25 | Tue | 360.05 | -7.35 | 589 | -2.0% | |
| 19-05-25 | Mon | 367.4 | -7.5 | 3.14k | -2.0% | |
| 16-05-25 | Fri | 374.9 | 17.85 | 13.16k | 5.0% | |
| 15-05-25 | Thu | 357.05 | 17 | 1.88k | 5.0% | |
| 14-05-25 | Wed | 323.9 | 15.4 | 3.93k | 5.0% | |
| 13-05-25 | Tue | 340.05 | 16.15 | 1.88k | 5.0% | |
| 12-05-25 | Mon | 308.5 | 14.65 | 2.01k | 5.0% | |
| 09-05-25 | Fri | 293.85 | 1.15 | 2.85k | 0.4% | |
| 08-05-25 | Thu | 305.55 | -11.7 | 4.16k | -3.8% | |
| 07-05-25 | Wed | 304.4 | -9.15 | 6.71k | -2.9% | |
| 06-05-25 | Tue | 313.55 | -16.5 | 5.83k | -5.0% | |
| 05-05-25 | Mon | 330.05 | -11.7 | 4.53k | -3.4% | |
| 02-05-25 | Fri | 341.75 | -16.3 | 7.68k | -4.6% | |
| 30-04-25 | Wed | 358.05 | -18.85 | 4.3k | -5.0% | |
| 29-04-25 | Tue | 376.9 | -6.65 | 6.5k | -1.7% | |
| 28-04-25 | Mon | 383.55 | -14.95 | 5.97k | -3.8% | |
| 25-04-25 | Fri | 398.5 | -16.65 | 11.89k | -4.0% | |
| 24-04-25 | Thu | 415.15 | 19.75 | 10.14k | 5.0% | |
| 23-04-25 | Wed | 376.6 | -19.8 | 4.94k | -5.0% | |
| 22-04-25 | Tue | 395.4 | 18.8 | 24.05k | 5.0% | |
| 21-04-25 | Mon | 396.4 | -20.85 | 1.41k | -5.0% | |
| 17-04-25 | Thu | 417.25 | -21.95 | 3.47k | -5.0% | |
| 16-04-25 | Wed | 439.2 | -12.3 | 15.64k | -2.7% | |
| 15-04-25 | Tue | 451.5 | 13.05 | 222.26k | 3.0% | |
| 11-04-25 | Fri | 438.45 | 39.85 | 147.41k | 10.0% | |
| 09-04-25 | Wed | 398.6 | 33.6 | 318.1k | 9.2% | |
| 08-04-25 | Tue | 365 | 60.8 | 130.73k | 20.0% | |
| 07-04-25 | Mon | 304.2 | -21.3 | 25.9k | -6.5% | |
| 04-04-25 | Fri | 325.5 | -9.2 | 18.32k | -2.7% | |
| 03-04-25 | Thu | 334.7 | -4.5 | 33.77k | -1.3% | |
| 02-04-25 | Wed | 339.2 | 53 | 344.07k | 18.5% | |
| 01-04-25 | Tue | 286.2 | -13.54 | 16.01k | -4.5% | |
| 28-03-25 | Fri | 299.74 | -14.71 | 11.56k | -4.7% | |
| 27-03-25 | Thu | 314.45 | 14.63 | 49.07k | 4.9% | |
| 26-03-25 | Wed | 299.82 | 0.45 | 229.54k | 0.2% | |
| 25-03-25 | Tue | 299.37 | 49.89 | 102.63k | 20.0% | |
| 24-03-25 | Mon | 249.48 | 13.34 | 19.37k | 5.6% | |
| 21-03-25 | Fri | 236.14 | 2.23 | 5.08k | 1.0% | |
| 20-03-25 | Thu | 233.91 | 5.37 | 15.32k | 2.3% | |
| 19-03-25 | Wed | 228.54 | 9.66 | 8.56k | 4.4% | |
| 18-03-25 | Tue | 218.88 | -8.94 | 9.4k | -3.9% | |
| 17-03-25 | Mon | 227.82 | 1.2 | 5.34k | 0.5% | |
| 13-03-25 | Thu | 227.67 | 1.47 | 5.41k | 0.6% | |
| 12-03-25 | Wed | 226.62 | -1.05 | 7.15k | -0.5% | |
| 11-03-25 | Tue | 226.2 | -2.78 | 3.86k | -1.2% | |
| 10-03-25 | Mon | 228.98 | 8.64 | 12.38k | 3.9% | |
| 07-03-25 | Fri | 220.34 | 3.79 | 5.46k | 1.8% | |
| 06-03-25 | Thu | 216.55 | 5.79 | 5.25k | 2.7% | |
| 05-03-25 | Wed | 210.76 | 11.94 | 49.69k | 6.0% | |
| 04-03-25 | Tue | 198.82 | -0.35 | 4.63k | -0.2% | |
| 03-03-25 | Mon | 199.17 | 7.27 | 9.82k | 3.8% | |
| 28-02-25 | Fri | 191.9 | -7.8 | 4.09k | -3.9% | |
| 27-02-25 | Thu | 199.7 | -1.62 | 7.18k | -0.8% | |
| 25-02-25 | Tue | 201.32 | 7.38 | 37.58k | 3.8% | |