Keystone Realtors Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Keystone Realtors Limited		MCap (aprox) 4784.5 Crores	Symbol : RUSTOMJEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-10.5%	-5.8%		-28.9%	-30.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	381.05	-0.9	15.57k	-0.2%
09-06-26	Tue	381.95	0.8	15.48k	0.2%	Data Update : 7 PM
08-06-26	Mon	381.15	-9.05	35.76k	-2.3%	10-06-26 : 381.05
05-06-26	Fri	390.2	-2.15	18.38k	-0.5%
04-06-26	Thu	392.35	0.9	19.74k	0.2%	Compared to  :  01-06-26 392.2
03-06-26	Wed	391.45	-3.35	15.29k	-0.8%
02-06-26	Tue	394.8	2.6	10.76k	0.7%	7 Days %
01-06-26	Mon	392.2	-5.75	11.04k	-1.4%	-2.8%
29-05-26	Fri	397.95	0.75	17.03k	0.2%
27-05-26	Wed	397.2	-3.1	12.73k	-0.8%	Compared to  :  11-05-26 425.75
26-05-26	Tue	400.3	-1.85	21.1k	-0.5%
25-05-26	Mon	402.15	7.2	27.98k	1.8%	1 Month %
22-05-26	Fri	394.95	1.85	23.13k	0.5%	-10.5%
21-05-26	Thu	393.1	-1.8	20.14k	-0.5%	.
20-05-26	Wed	394.9	-5.5	30.28k	-1.4%	Compared to  :  10-04-26 404.5
19-05-26	Tue	400.4	0	11.05k	0.0%
18-05-26	Mon	400.4	-5.7	34.04k	-1.4%	2 Months %
15-05-26	Fri	406.1	-4.1	9.83k	-1.0%	-5.8%
14-05-26	Thu	410.2	-0.2	44.55k	0.0%
13-05-26	Wed	410.4	-4.45	82.14k	-1.1%	Compared to  :  10-03-26
12-05-26	Tue	414.85	-10.9	450.29k	-2.6%
11-05-26	Mon	425.75	-8.35	28.22k	-1.9%	3 Months %
08-05-26	Fri	434.1	4.4	78.06k	1.0%
07-05-26	Thu	429.7	30.1	481.5k	7.5%
06-05-26	Wed	399.6	7.65	45.82k	2.0%	Compared to  :  10-12-25 535.8
05-05-26	Tue	391.95	-4.3	53.99k	-1.1%
04-05-26	Mon	396.25	3.2	95.72k	0.8%	6 Months %
30-04-26	Thu	393.05	-5.85	14.68k	-1.5%	-28.9%
29-04-26	Wed	398.9	2.15	86.13k	0.5%
28-04-26	Tue	396.75	1	19.27k	0.3%	Compared to  :  10-06-25 547.05
27-04-26	Mon	395.75	4.5	75.49k	1.2%
24-04-26	Fri	391.25	-4.65	26.96k	-1.2%	1 year %
23-04-26	Thu	395.9	-3	18.77k	-0.8%	-30.3%
22-04-26	Wed	398.9	-2.85	69.86k	-0.7%
21-04-26	Tue	401.75	0.85	40.68k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	400.9	-3.55	45.06k	-0.9%
17-04-26	Fri	404.45	4.45	74.45k	1.1%
16-04-26	Thu	400	-5.3	42.43k	-1.3%
15-04-26	Wed	405.3	4.1	109.91k	1.0%
13-04-26	Mon	401.2	-3.3	58.38k	-0.8%
10-04-26	Fri	404.5	7.55	307.27k	1.9%
09-04-26	Thu	396.95	-6.35	39.25k	-1.6%
08-04-26	Wed	403.3	9	47.13k	2.3%
07-04-26	Tue	394.3	4.45	97.75k	1.1%
06-04-26	Mon	389.85	13.45	223.06k	3.6%
02-04-26	Thu	376.4	-4.7	11.85k	-1.2%
01-04-26	Wed	381.1	6.95	37.08k	1.9%
30-03-26	Mon	374.15	-4.4	70.97k	-1.2%
27-03-26	Fri	378.55	-11.55	195.95k	-3.0%
25-03-26	Wed	390.1	19.3	112.87k	5.2%
24-03-26	Tue	370.8	0.15	45.13k	0.0%
23-03-26	Mon	370.65	-4.4	41.16k	-1.2%
20-03-26	Fri	375.05	1.9	61.27k	0.5%
19-03-26	Thu	373.15	-38.05	42.7k	-3.5%
18-03-26	Wed	411.2	-13.75	74.83k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	424.95	-12.2	98.96k	-2.8%
26-02-26	Thu	437.15	-14.9	52.6k	-3.3%
25-02-26	Wed	452.05	8.9	41.02k	2.0%
24-02-26	Tue	443.15	0.9	41.27k	0.2%
23-02-26	Mon	442.25	-5.95	60.78k	-1.3%
20-02-26	Fri	448.2	-11	44.73k	-2.4%
19-02-26	Thu	459.2	-7.2	81.24k	-1.5%
18-02-26	Wed	466.4	-23.95	119.71k	-4.9%
17-02-26	Tue	490.35	-5.15	27.71k	-1.0%
16-02-26	Mon	495.5	-11.7	73.47k	-2.3%
13-02-26	Fri	507.2	-2.25	13.58k	-0.4%
12-02-26	Thu	509.45	24.8	27.61k	5.1%
11-02-26	Wed	484.65	21.7	30.47k	4.7%
10-02-26	Tue	462.95	-6.75	12.64k	-1.4%
09-02-26	Mon	469.7	-21.95	69.56k	-4.5%
06-02-26	Fri	491.65	-16.35	27.41k	-3.2%
05-02-26	Thu	508	28.5	64.57k	5.9%
04-02-26	Wed	479.5	-8.85	34.16k	-1.8%
03-02-26	Tue	488.35	-10.15	11.21k	-2.0%
02-02-26	Mon	498.5	28.25	32.75k	6.0%
01-02-26	Sun	470.25	-1.1	23.76k	-0.2%
30-01-26	Fri	471.35	3.45	16.74k	0.7%
29-01-26	Thu	467.9	-8.3	40.1k	-1.7%
28-01-26	Wed	476.2	-14.85	33.77k	-3.0%
27-01-26	Tue	491.05	-10.75	8.7k	-2.1%
23-01-26	Fri	501.8	1.9	27.62k	0.4%
22-01-26	Thu	499.9	3.7	72.56k	0.7%
21-01-26	Wed	496.2	14.3	73.73k	3.0%
20-01-26	Tue	481.9	-8.45	22.8k	-1.7%
19-01-26	Mon	490.35	-4.9	188.81k	-1.0%
16-01-26	Fri	495.25	-2.9	27.52k	-0.6%
14-01-26	Wed	498.15	-13.4	48.8k	-2.6%
13-01-26	Tue	511.55	-10.25	50.39k	-2.0%
12-01-26	Mon	521.8	-5.1	12.23k	-1.0%
09-01-26	Fri	526.9	-14	23.53k	-2.6%
08-01-26	Thu	540.9	-5.3	13.63k	-1.0%
07-01-26	Wed	546.2	4.45	27.3k	0.8%
06-01-26	Tue	541.75	4.35	23.47k	0.8%
05-01-26	Mon	537.4	10.7	16.73k	2.0%
02-01-26	Fri	526.7	-2.1	16.73k	-0.4%
01-01-26	Thu	528.8	2.05	21.83k	0.4%
31-12-25	Wed	526.75	0.6	9.33k	0.1%
30-12-25	Tue	526.15	5.05	17.21k	1.0%
29-12-25	Mon	521.1	-10.6	57.52k	-2.0%
26-12-25	Fri	531.7	1.6	24.56k	0.3%
24-12-25	Wed	530.1	2.6	7.83k	0.5%
23-12-25	Tue	527.5	0.5	19.87k	0.1%
22-12-25	Mon	527	-8.35	23.09k	-1.6%
19-12-25	Fri	535.35	1.7	11.1k	0.3%
18-12-25	Thu	533.65	-0.1	12.45k	0.0%
17-12-25	Wed	533.75	-5.5	4.23k	-1.0%
16-12-25	Tue	539.25	0.85	14.36k	0.2%
15-12-25	Mon	538.4	4.45	19.98k	0.8%
12-12-25	Fri	533.95	-6.7	10.64k	-1.2%
11-12-25	Thu	540.65	4.85	25.54k	0.9%
10-12-25	Wed	535.8	-7.65	57.2k	-1.4%
09-12-25	Tue	543.45	7.9	23.9k	1.5%
08-12-25	Mon	535.55	-1.95	17.31k	-0.4%
05-12-25	Fri	537.5	-8.25	17.86k	-1.5%
04-12-25	Thu	545.75	11.8	37.1k	2.2%
03-12-25	Wed	533.95	-6.9	7.61k	-1.3%
02-12-25	Tue	540.85	2.45	29.39k	0.5%
01-12-25	Mon	538.4	-3.3	23.65k	-0.6%
28-11-25	Fri	541.7	9.7	22.83k	1.8%
27-11-25	Thu	532	-20.65	112.57k	-3.7%
26-11-25	Wed	552.65	17.45	192.32k	3.3%
25-11-25	Tue	535.2	2.6	72.54k	0.5%
24-11-25	Mon	532.6	-3.65	18.41k	-0.7%
21-11-25	Fri	536.25	-4.25	54.84k	-0.8%
20-11-25	Thu	540.5	-1.55	241.04k	-0.3%
19-11-25	Wed	542.05	7.3	162.38k	1.4%
18-11-25	Tue	534.75	5.45	247.82k	1.0%
17-11-25	Mon	529.3	-10.9	111.33k	-2.0%
14-11-25	Fri	540.2	5.6	277.3k	1.0%
13-11-25	Thu	534.6	-10.1	41.22k	-1.9%
12-11-25	Wed	544.7	-8.3	95.72k	-1.5%
11-11-25	Tue	553	-7.4	41.09k	-1.3%
10-11-25	Mon	560.4	-6.35	70.26k	-1.1%
07-11-25	Fri	566.75	1.3	30.9k	0.2%
06-11-25	Thu	565.45	0.9	219.64k	0.2%
04-11-25	Tue	564.55	-10.2	29.81k	-1.8%
03-11-25	Mon	574.75	-1.85	85.16k	-0.3%
31-10-25	Fri	576.6	10.55	235.34k	1.9%
30-10-25	Thu	566.05	-7.35	24.44k	-1.3%
29-10-25	Wed	573.4	-3.1	95.29k	-0.5%
28-10-25	Tue	576.5	9.45	148.42k	1.7%
27-10-25	Mon	567.05	-7.2	55.78k	-1.3%
24-10-25	Fri	574.25	-5.85	13.86k	-1.0%
23-10-25	Thu	580.1	4.9	168.73k	0.9%
21-10-25	Tue	575.2	1.25	566.25k	0.2%
20-10-25	Mon	573.95	9.45	1.25m	1.7%
17-10-25	Fri	564.5	-47.95	664.48k	-7.8%
16-10-25	Thu	612.45	0.15	49.64k	0.0%
15-10-25	Wed	612.3	-7.1	8.99k	-1.1%
14-10-25	Tue	619.4	-4.4	66.17k	-0.7%
13-10-25	Mon	623.8	3.5	34.41k	0.6%
10-10-25	Fri	620.3	2.5	85.62k	0.4%
09-10-25	Thu	617.8	20.45	30.3k	3.4%
08-10-25	Wed	597.35	-3.75	5.97k	-0.6%
07-10-25	Tue	601.1	5.6	28.1k	0.9%
06-10-25	Mon	595.5	4.8	7.04k	0.8%
03-10-25	Fri	590.7	1.1	11.78k	0.2%
01-10-25	Wed	589.6	-8.4	24.56k	-1.4%
30-09-25	Tue	598	-5.8	17.16k	-1.0%
29-09-25	Mon	603.8	-8.6	10.08k	-1.4%
26-09-25	Fri	612.4	-12.4	35.89k	-2.0%
25-09-25	Thu	624.8	0.8	116.16k	0.1%
24-09-25	Wed	624	13.3	40.68k	2.2%
23-09-25	Tue	610.7	10.7	13.22k	1.8%
22-09-25	Mon	600	-0.2	19.39k	0.0%
19-09-25	Fri	600.2	-7.3	132.89k	-1.2%
18-09-25	Thu	607.5	-2.25	17.96k	-0.4%
17-09-25	Wed	609.75	0.65	13.61k	0.1%
16-09-25	Tue	609.1	2	14.28k	0.3%
15-09-25	Mon	607.1	-0.7	14.23k	-0.1%
12-09-25	Fri	607.8	-6.3	26.82k	-1.0%
11-09-25	Thu	614.1	2.95	42.23k	0.5%
10-09-25	Wed	611.15	-4.6	24.15k	-0.7%
09-09-25	Tue	615.75	0.75	16.43k	0.1%
08-09-25	Mon	615	3.5	17.55k	0.6%
05-09-25	Fri	611.5	-6.85	11.09k	-1.1%
04-09-25	Thu	618.35	-6.65	24.49k	-1.1%
03-09-25	Wed	625	-6.65	30.62k	-1.1%
02-09-25	Tue	631.65	-6.5	31.29k	-1.0%
01-09-25	Mon	638.15	-16.95	13.03k	-2.6%
29-08-25	Fri	655.1	-2.6	46.59k	-0.4%
28-08-25	Thu	657.7	7.1	42.46k	1.1%
26-08-25	Tue	650.6	-0.3	19.49k	0.0%
25-08-25	Mon	650.9	12.05	54.72k	1.9%
22-08-25	Fri	638.85	-1.1	8.65k	-0.2%
21-08-25	Thu	639.95	-0.55	10.48k	-0.1%
20-08-25	Wed	640.5	-8.35	31.88k	-1.3%
19-08-25	Tue	648.85	26.9	58.9k	4.3%
18-08-25	Mon	621.95	12.15	16.51k	2.0%
14-08-25	Thu	609.8	13.95	28.55k	2.3%
13-08-25	Wed	595.85	8.8	35.93k	1.5%
12-08-25	Tue	587.05	-2.55	46.52k	-0.4%
11-08-25	Mon	589.6	-5.95	18.38k	-1.0%
08-08-25	Fri	595.55	4.7	116.99k	0.8%
07-08-25	Thu	590.85	-33.85	147.37k	-5.4%
06-08-25	Wed	624.7	2	11.65k	0.3%
05-08-25	Tue	622.7	1.25	11.41k	0.2%
04-08-25	Mon	621.45	-12.35	12k	-1.9%
01-08-25	Fri	633.8	7.6	107.51k	1.2%
31-07-25	Thu	626.2	16.35	33.74k	2.7%
30-07-25	Wed	609.85	-15.25	18.44k	-2.4%
29-07-25	Tue	625.1	5.35	26.23k	0.9%
28-07-25	Mon	623.9	1.2	109.52k	0.2%
25-07-25	Fri	618.55	-9.15	18.26k	-1.5%
24-07-25	Thu	627.7	-1.9	11.66k	-0.3%
23-07-25	Wed	629.6	-5.05	31.12k	-0.8%
22-07-25	Tue	634.65	-11.6	26.86k	-1.8%
21-07-25	Mon	646.25	-13.15	266.24k	-2.0%
18-07-25	Fri	659.4	-2.15	17.38k	-0.3%
17-07-25	Thu	661.55	-0.15	34.54k	0.0%
16-07-25	Wed	661.7	0.9	19.2k	0.1%
15-07-25	Tue	660.8	-9	79.72k	-1.3%
14-07-25	Mon	669.8	5.55	44.13k	0.8%
11-07-25	Fri	664.25	15.15	87.36k	2.3%
10-07-25	Thu	649.1	6.7	28.21k	1.0%
09-07-25	Wed	642.4	5.7	250.69k	0.9%
08-07-25	Tue	636.7	-0.5	73.11k	-0.1%
07-07-25	Mon	637.2	-12.05	34.64k	-1.9%
04-07-25	Fri	649.25	15.3	385.48k	2.4%
03-07-25	Thu	633.95	21.5	236.17k	3.5%
02-07-25	Wed	612.45	19.1	89.71k	3.2%
01-07-25	Tue	593.35	22	87.13k	3.9%
30-06-25	Mon	571.35	0.45	35.94k	0.1%
27-06-25	Fri	570.9	4.15	40.59k	0.7%
26-06-25	Thu	566.75	6.3	25.03k	1.1%
25-06-25	Wed	560.45	12.75	48.86k	2.3%
24-06-25	Tue	547.7	12.25	34.45k	2.3%
23-06-25	Mon	535.45	-13.7	16.58k	-2.5%
20-06-25	Fri	549.15	-3.7	20.82k	-0.7%
19-06-25	Thu	552.85	3.9	42.63k	0.7%
18-06-25	Wed	548.95	-10.5	19.3k	-1.9%
17-06-25	Tue	559.45	1.1	39.59k	0.2%
16-06-25	Mon	558.35	-9.55	40.88k	-1.7%
13-06-25	Fri	567.9	22.1	183.69k	4.0%
12-06-25	Thu	545.8	0.8	78.76k	0.1%
11-06-25	Wed	545	-2.05	63.96k	-0.4%
10-06-25	Tue	547.05	21.55	83.32k	4.1%
09-06-25	Mon	525.5	-2.6	22.93k	-0.5%
06-06-25	Fri	528.1	-1.05	56.68k	-0.2%