Keystone Realtors Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Keystone Realtors Limited		MCap (aprox) 5123 Crores	Symbol : RUSTOMJEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-10.9%	-20.8%	-22.6%	-36.4%	-18.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	416.75	5.55	802.69k	1.3%
26-02-26	Thu	411.2	-13.75	74.83k	-3.2%	Data Update : 8 PM
25-02-26	Wed	424.95	-12.2	98.96k	-2.8%	27-02-26 : 416.75
24-02-26	Tue	437.15	-14.9	52.6k	-3.3%
23-02-26	Mon	452.05	8.9	41.02k	2.0%	Compared to  :  19-02-26 442.25
20-02-26	Fri	443.15	0.9	41.27k	0.2%
19-02-26	Thu	442.25	-5.95	60.78k	-1.3%	7 Days %
18-02-26	Wed	448.2	-11	44.73k	-2.4%	-5.8%
17-02-26	Tue	459.2	-7.2	81.24k	-1.5%
16-02-26	Mon	466.4	-23.95	119.71k	-4.9%	Compared to  :  27-01-26 467.9
13-02-26	Fri	490.35	-5.15	27.71k	-1.0%
12-02-26	Thu	495.5	-11.7	73.47k	-2.3%	1 Month %
11-02-26	Wed	507.2	-2.25	13.58k	-0.4%	-10.9%
10-02-26	Tue	509.45	24.8	27.61k	5.1%	.
09-02-26	Mon	484.65	21.7	30.47k	4.7%	Compared to  :  26-12-25 526.15
06-02-26	Fri	462.95	-6.75	12.64k	-1.4%
05-02-26	Thu	469.7	-21.95	69.56k	-4.5%	2 Months %
04-02-26	Wed	491.65	-16.35	27.41k	-3.2%	-20.8%
03-02-26	Tue	508	28.5	64.57k	5.9%
02-02-26	Mon	479.5	-8.85	34.16k	-1.8%	Compared to  :  27-11-25 538.4
01-02-26	Sun	488.35	-10.15	11.21k	-2.0%
30-01-26	Fri	498.5	28.25	32.75k	6.0%	3 Months %
29-01-26	Thu	470.25	-1.1	23.76k	-0.2%	-22.6%
28-01-26	Wed	471.35	3.45	16.74k	0.7%
27-01-26	Tue	467.9	-8.3	40.1k	-1.7%	Compared to  :  26-08-25 655.1
23-01-26	Fri	476.2	-14.85	33.77k	-3.0%
22-01-26	Thu	491.05	-10.75	8.7k	-2.1%	6 Months %
21-01-26	Wed	501.8	1.9	27.62k	0.4%	-36.4%
20-01-26	Tue	499.9	3.7	72.56k	0.7%
19-01-26	Mon	496.2	14.3	73.73k	3.0%	Compared to  :  27-02-25 508
16-01-26	Fri	481.9	-8.45	22.8k	-1.7%
14-01-26	Wed	490.35	-4.9	188.81k	-1.0%	1 year %
13-01-26	Tue	495.25	-2.9	27.52k	-0.6%	-18.0%
12-01-26	Mon	498.15	-13.4	48.8k	-2.6%
09-01-26	Fri	511.55	-10.25	50.39k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	521.8	-5.1	12.23k	-1.0%
07-01-26	Wed	526.9	-14	23.53k	-2.6%
06-01-26	Tue	540.9	-5.3	13.63k	-1.0%
05-01-26	Mon	546.2	4.45	27.3k	0.8%
02-01-26	Fri	541.75	4.35	23.47k	0.8%
01-01-26	Thu	537.4	10.7	16.73k	2.0%
31-12-25	Wed	526.7	-2.1	16.73k	-0.4%
30-12-25	Tue	528.8	2.05	21.83k	0.4%
29-12-25	Mon	526.75	0.6	9.33k	0.1%
26-12-25	Fri	526.15	5.05	17.21k	1.0%
24-12-25	Wed	521.1	-10.6	57.52k	-2.0%
23-12-25	Tue	531.7	1.6	24.56k	0.3%
22-12-25	Mon	530.1	2.6	7.83k	0.5%
19-12-25	Fri	527.5	0.5	19.87k	0.1%
18-12-25	Thu	527	-8.35	23.09k	-1.6%
17-12-25	Wed	535.35	1.7	11.1k	0.3%
16-12-25	Tue	533.65	-0.1	12.45k	0.0%
15-12-25	Mon	533.75	-5.5	4.23k	-1.0%
12-12-25	Fri	539.25	0.85	14.36k	0.2%
11-12-25	Thu	538.4	4.45	19.98k	0.8%
10-12-25	Wed	533.95	-6.7	10.64k	-1.2%
09-12-25	Tue	540.65	4.85	25.54k	0.9%
08-12-25	Mon	535.8	-7.65	57.2k	-1.4%
05-12-25	Fri	543.45	7.9	23.9k	1.5%
04-12-25	Thu	535.55	-1.95	17.31k	-0.4%
03-12-25	Wed	537.5	-8.25	17.86k	-1.5%
02-12-25	Tue	545.75	11.8	37.1k	2.2%
01-12-25	Mon	533.95	-6.9	7.61k	-1.3%
28-11-25	Fri	540.85	2.45	29.39k	0.5%
27-11-25	Thu	538.4	-3.3	23.65k	-0.6%
26-11-25	Wed	541.7	9.7	22.83k	1.8%
25-11-25	Tue	532	-20.65	112.57k	-3.7%
24-11-25	Mon	552.65	17.45	192.32k	3.3%
21-11-25	Fri	535.2	2.6	72.54k	0.5%
20-11-25	Thu	532.6	-3.65	18.41k	-0.7%
19-11-25	Wed	536.25	-4.25	54.84k	-0.8%
18-11-25	Tue	540.5	-1.55	241.04k	-0.3%
17-11-25	Mon	542.05	7.3	162.38k	1.4%
14-11-25	Fri	534.75	5.45	247.82k	1.0%
13-11-25	Thu	529.3	-10.9	111.33k	-2.0%
12-11-25	Wed	540.2	5.6	277.3k	1.0%
11-11-25	Tue	534.6	-10.1	41.22k	-1.9%
10-11-25	Mon	544.7	-8.3	95.72k	-1.5%
07-11-25	Fri	553	-7.4	41.09k	-1.3%
06-11-25	Thu	560.4	-6.35	70.26k	-1.1%
04-11-25	Tue	565.45	0.9	219.64k	0.2%
03-11-25	Mon	566.75	1.3	30.9k	0.2%
31-10-25	Fri	564.55	-10.2	29.81k	-1.8%
30-10-25	Thu	574.75	-1.85	85.16k	-0.3%
29-10-25	Wed	576.6	10.55	235.34k	1.9%
28-10-25	Tue	566.05	-7.35	24.44k	-1.3%
27-10-25	Mon	573.4	-3.1	95.29k	-0.5%
24-10-25	Fri	576.5	9.45	148.42k	1.7%
23-10-25	Thu	567.05	-7.2	55.78k	-1.3%
21-10-25	Tue	574.25	-5.85	13.86k	-1.0%
20-10-25	Mon	580.1	4.9	168.73k	0.9%
17-10-25	Fri	573.95	9.45	1.25m	1.7%
16-10-25	Thu	575.2	1.25	566.25k	0.2%
15-10-25	Wed	564.5	-47.95	664.48k	-7.8%
14-10-25	Tue	612.45	0.15	49.64k	0.0%
13-10-25	Mon	612.3	-7.1	8.99k	-1.1%
10-10-25	Fri	619.4	-4.4	66.17k	-0.7%
09-10-25	Thu	623.8	3.5	34.41k	0.6%
08-10-25	Wed	620.3	2.5	85.62k	0.4%
07-10-25	Tue	617.8	20.45	30.3k	3.4%
06-10-25	Mon	597.35	-3.75	5.97k	-0.6%
03-10-25	Fri	601.1	5.6	28.1k	0.9%
01-10-25	Wed	595.5	4.8	7.04k	0.8%
30-09-25	Tue	590.7	1.1	11.78k	0.2%
29-09-25	Mon	589.6	-8.4	24.56k	-1.4%
26-09-25	Fri	598	-5.8	17.16k	-1.0%
25-09-25	Thu	603.8	-8.6	10.08k	-1.4%
24-09-25	Wed	612.4	-12.4	35.89k	-2.0%
23-09-25	Tue	624.8	0.8	116.16k	0.1%
22-09-25	Mon	610.7	10.7	13.22k	1.8%
19-09-25	Fri	624	13.3	40.68k	2.2%
18-09-25	Thu	600	-0.2	19.39k	0.0%
17-09-25	Wed	600.2	-7.3	132.89k	-1.2%
16-09-25	Tue	607.5	-2.25	17.96k	-0.4%
15-09-25	Mon	609.75	0.65	13.61k	0.1%
12-09-25	Fri	609.1	2	14.28k	0.3%
11-09-25	Thu	607.1	-0.7	14.23k	-0.1%
10-09-25	Wed	607.8	-6.3	26.82k	-1.0%
09-09-25	Tue	614.1	2.95	42.23k	0.5%
08-09-25	Mon	611.15	-4.6	24.15k	-0.7%
05-09-25	Fri	615.75	0.75	16.43k	0.1%
04-09-25	Thu	611.5	-6.85	11.09k	-1.1%
03-09-25	Wed	615	3.5	17.55k	0.6%
02-09-25	Tue	618.35	-6.65	24.49k	-1.1%
01-09-25	Mon	625	-6.65	30.62k	-1.1%
29-08-25	Fri	631.65	-6.5	31.29k	-1.0%
28-08-25	Thu	638.15	-16.95	13.03k	-2.6%
26-08-25	Tue	655.1	-2.6	46.59k	-0.4%
25-08-25	Mon	657.7	7.1	42.46k	1.1%
22-08-25	Fri	650.6	-0.3	19.49k	0.0%
21-08-25	Thu	650.9	12.05	54.72k	1.9%
20-08-25	Wed	638.85	-1.1	8.65k	-0.2%
19-08-25	Tue	639.95	-0.55	10.48k	-0.1%
18-08-25	Mon	640.5	-8.35	31.88k	-1.3%
14-08-25	Thu	648.85	26.9	58.9k	4.3%
13-08-25	Wed	621.95	12.15	16.51k	2.0%
12-08-25	Tue	609.8	13.95	28.55k	2.3%
11-08-25	Mon	595.85	8.8	35.93k	1.5%
08-08-25	Fri	587.05	-2.55	46.52k	-0.4%
07-08-25	Thu	589.6	-5.95	18.38k	-1.0%
06-08-25	Wed	595.55	4.7	116.99k	0.8%
05-08-25	Tue	590.85	-33.85	147.37k	-5.4%
04-08-25	Mon	624.7	2	11.65k	0.3%
01-08-25	Fri	622.7	1.25	11.41k	0.2%
31-07-25	Thu	633.8	7.6	107.51k	1.2%
30-07-25	Wed	621.45	-12.35	12k	-1.9%
29-07-25	Tue	626.2	16.35	33.74k	2.7%
28-07-25	Mon	609.85	-15.25	18.44k	-2.4%
25-07-25	Fri	625.1	1.2	109.52k	0.2%
24-07-25	Thu	623.9	5.35	26.23k	0.9%
23-07-25	Wed	618.55	-9.15	18.26k	-1.5%
22-07-25	Tue	627.7	-1.9	11.66k	-0.3%
21-07-25	Mon	629.6	-5.05	31.12k	-0.8%
18-07-25	Fri	634.65	-11.6	26.86k	-1.8%
17-07-25	Thu	646.25	-13.15	266.24k	-2.0%
16-07-25	Wed	659.4	-2.15	17.38k	-0.3%
15-07-25	Tue	661.55	-0.15	34.54k	0.0%
14-07-25	Mon	661.7	0.9	19.2k	0.1%
11-07-25	Fri	660.8	-9	79.72k	-1.3%
10-07-25	Thu	669.8	5.55	44.13k	0.8%
09-07-25	Wed	664.25	15.15	87.36k	2.3%
08-07-25	Tue	649.1	6.7	28.21k	1.0%
07-07-25	Mon	642.4	5.7	250.69k	0.9%
04-07-25	Fri	636.7	-0.5	73.11k	-0.1%
03-07-25	Thu	637.2	-12.05	34.64k	-1.9%
02-07-25	Wed	649.25	15.3	385.48k	2.4%
01-07-25	Tue	633.95	21.5	236.17k	3.5%
30-06-25	Mon	612.45	19.1	89.71k	3.2%
27-06-25	Fri	593.35	22	87.13k	3.9%
26-06-25	Thu	571.35	0.45	35.94k	0.1%
25-06-25	Wed	570.9	4.15	40.59k	0.7%
24-06-25	Tue	566.75	6.3	25.03k	1.1%
23-06-25	Mon	560.45	12.75	48.86k	2.3%
20-06-25	Fri	547.7	12.25	34.45k	2.3%
19-06-25	Thu	535.45	-13.7	16.58k	-2.5%
18-06-25	Wed	549.15	-3.7	20.82k	-0.7%
17-06-25	Tue	552.85	3.9	42.63k	0.7%
16-06-25	Mon	548.95	-10.5	19.3k	-1.9%
13-06-25	Fri	559.45	1.1	39.59k	0.2%
12-06-25	Thu	558.35	-9.55	40.88k	-1.7%
11-06-25	Wed	567.9	22.1	183.69k	4.0%
10-06-25	Tue	545.8	0.8	78.76k	0.1%
09-06-25	Mon	545	-2.05	63.96k	-0.4%
06-06-25	Fri	525.5	-2.6	22.93k	-0.5%
05-06-25	Thu	547.05	21.55	83.32k	4.1%
04-06-25	Wed	528.1	-1.05	56.68k	-0.2%
03-06-25	Tue	529.15	-4.1	37.59k	-0.8%
02-06-25	Mon	533.25	-8.4	10.02k	-1.6%
30-05-25	Fri	541.65	19.15	92.9k	3.7%
29-05-25	Thu	522.5	-0.5	12.92k	-0.1%
28-05-25	Wed	523	-6.25	39.22k	-1.2%
27-05-25	Tue	520.15	7.15	35.99k	1.4%
26-05-25	Mon	529.25	9.1	26.49k	1.7%
23-05-25	Fri	513	1.3	15.4k	0.3%
22-05-25	Thu	511.7	-7.5	16.76k	-1.4%
21-05-25	Wed	519.2	-5.4	28.63k	-1.0%
20-05-25	Tue	524.6	6.2	56.88k	1.2%
19-05-25	Mon	518.4	-0.35	223.14k	-0.1%
16-05-25	Fri	518.75	0.55	31.19k	0.1%
15-05-25	Thu	518.2	-6.3	40.45k	-1.2%
14-05-25	Wed	515.05	3.1	231.53k	0.6%
13-05-25	Tue	524.5	9.45	183.66k	1.8%
12-05-25	Mon	511.95	15.8	31.19k	3.2%
09-05-25	Fri	496.15	5.15	15.78k	1.0%
08-05-25	Thu	500.55	-4.4	8.39k	-0.9%
07-05-25	Wed	495.4	-10.15	26.15k	-2.0%
06-05-25	Tue	505.55	-4.95	12.11k	-1.0%
05-05-25	Mon	510.5	-7.25	18.47k	-1.4%
02-05-25	Fri	517.75	-7.65	10.16k	-1.5%
30-04-25	Wed	525.4	1.5	31.59k	0.3%
29-04-25	Tue	523.9	-4.55	19.81k	-0.9%
28-04-25	Mon	528.45	3.25	13.74k	0.6%
25-04-25	Fri	525.2	-7.3	25.63k	-1.4%
24-04-25	Thu	532.5	7.4	21.96k	1.4%
23-04-25	Wed	532.5	5.55	18k	1.1%
22-04-25	Tue	525.1	-7.4	129.5k	-1.4%
21-04-25	Mon	526.95	2	18.62k	0.4%
17-04-25	Thu	524.95	-9.15	21.81k	-1.7%
16-04-25	Wed	534.1	7.75	20.52k	1.5%
15-04-25	Tue	526.35	2.05	17.27k	0.4%
11-04-25	Fri	524.3	-1.7	50.34k	-0.3%
09-04-25	Wed	526	-8.4	6.98k	-1.6%
08-04-25	Tue	534.4	21.8	77.16k	4.3%
07-04-25	Mon	512.6	-13	46.4k	-2.5%
04-04-25	Fri	525.6	9.75	26.37k	1.9%
03-04-25	Thu	515.85	6.4	25.49k	1.3%
02-04-25	Wed	509.45	-26.35	39.93k	-4.9%
01-04-25	Tue	535.8	3.95	17.95k	0.7%
28-03-25	Fri	531.85	-0.4	16.95k	-0.1%
27-03-25	Thu	532.25	-4.7	19.69k	-0.9%
26-03-25	Wed	536.95	-16.2	38.03k	-2.9%
25-03-25	Tue	553.15	1.3	34.38k	0.2%
24-03-25	Mon	551.85	3.2	42.95k	0.6%
21-03-25	Fri	548.65	4.05	23.85k	0.7%
20-03-25	Thu	544.6	9.9	32.46k	1.9%
19-03-25	Wed	534.7	2.55	28.6k	0.5%
18-03-25	Tue	532.15	11	44.15k	2.1%
17-03-25	Mon	521.15	0.5	31.97k	0.1%
13-03-25	Thu	519	-8.65	23.99k	-1.6%
12-03-25	Wed	520.65	1.65	44.11k	0.3%
11-03-25	Tue	527.65	0.15	38.41k	0.0%
10-03-25	Mon	527.5	-12.45	82.2k	-2.3%
07-03-25	Fri	539.95	0.45	65.98k	0.1%
06-03-25	Thu	539.5	12.3	90.56k	2.3%
05-03-25	Wed	527.2	8.9	22.96k	1.7%
04-03-25	Tue	518.3	-4.1	14.27k	-0.8%
03-03-25	Mon	522.4	4.25	133.37k	0.8%
28-02-25	Fri	518.15	10.15	27.78k	2.0%
27-02-25	Thu	508	-1	15.54k	-0.2%
25-02-25	Tue	509	-12.7	29.71k	-2.4%