Kfin Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Kfin Technologies Limited		MCap (aprox) 15426.5 Crores	Symbol : KFINTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-1.8%	6.9%	-10.8%	-14.1%	-29.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	888.85	7.05	475.26k	0.8%
20-07-26	Mon	881.8	-6.1	565.44k	-0.7%	Data Update : 7 PM
17-07-26	Fri	887.9	16.75	911.15k	1.9%	21-07-26 : 888.85
16-07-26	Thu	871.15	-22.8	1.56m	-2.6%
15-07-26	Wed	893.95	-4.3	858.72k	-0.5%	Compared to  :  10-07-26 901.1
14-07-26	Tue	898.25	-27.6	1.16m	-3.0%
13-07-26	Mon	925.85	24.75	1.89m	2.7%	7 Days %
10-07-26	Fri	901.1	26.2	1.88m	3.0%	-1.4%
09-07-26	Thu	874.9	26.95	1.53m	3.2%
08-07-26	Wed	847.95	-18.65	2.01m	-2.2%	Compared to  :  22-06-26 904.75
07-07-26	Tue	866.6	-15.5	1.04m	-1.8%
06-07-26	Mon	882.1	2.05	1.13m	0.2%	1 Month %
03-07-26	Fri	880.05	11	626.96k	1.3%	-1.8%
02-07-26	Thu	869.05	-12.6	1.48m	-1.4%	.
01-07-26	Wed	881.65	1.85	754.02k	0.2%	Compared to  :  21-05-26 831.5
30-06-26	Tue	879.8	10.5	1.22m	1.2%
29-06-26	Mon	869.3	-4.85	1.08m	-0.6%	2 Months %
25-06-26	Thu	874.15	-8.3	786.26k	-0.9%	6.9%
24-06-26	Wed	882.45	-6.35	924.27k	-0.7%
23-06-26	Tue	888.8	-15.95	1.46m	-1.8%	Compared to  :  21-04-26 996.95
22-06-26	Mon	904.75	-10.6	855.32k	-1.2%
19-06-26	Fri	915.35	8.5	1.12m	0.9%	3 Months %
18-06-26	Thu	906.85	8.4	2.04m	0.9%	-10.8%
17-06-26	Wed	898.45	36.7	2.37m	4.3%
16-06-26	Tue	861.75	14.2	684.84k	1.7%	Compared to  :  21-01-26 1035.3
15-06-26	Mon	847.55	20.85	778.43k	2.5%
12-06-26	Fri	826.7	21.1	693.96k	2.6%	6 Months %
11-06-26	Thu	805.6	-13.6	788.46k	-1.7%	-14.1%
10-06-26	Wed	819.2	-24.75	776.44k	-2.9%
09-06-26	Tue	843.95	6.7	752.87k	0.8%	Compared to  :  21-07-25 1268.6
08-06-26	Mon	837.25	-31.6	875.24k	-3.6%
05-06-26	Fri	868.85	15.5	1.24m	1.8%	1 year %
04-06-26	Thu	853.35	16	1.17m	1.9%	-29.9%
03-06-26	Wed	837.35	-21.4	1.12m	-2.5%
02-06-26	Tue	858.75	13.2	893.23k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	845.55	-12.2	774.45k	-1.4%
29-05-26	Fri	857.75	9.6	1.49m	1.1%
27-05-26	Wed	848.15	11.1	1.24m	1.3%
26-05-26	Tue	837.05	7.65	1.31m	0.9%
25-05-26	Mon	829.4	11.8	1.25m	1.4%
22-05-26	Fri	817.6	-13.9	950.35k	-1.7%
21-05-26	Thu	831.5	3.45	1.46m	0.4%
20-05-26	Wed	828.05	3.35	810.76k	0.4%
19-05-26	Tue	824.7	11.4	1.06m	1.4%
18-05-26	Mon	813.3	5.1	1.68m	0.6%
15-05-26	Fri	808.2	-12.2	2.02m	-1.5%
14-05-26	Thu	820.4	-13.85	1.4m	-1.7%
13-05-26	Wed	834.25	-23.1	1.07m	-2.7%
12-05-26	Tue	857.35	-33.45	851.75k	-3.8%
11-05-26	Mon	890.8	-25.5	905.18k	-2.8%
08-05-26	Fri	916.3	-11.25	1.31m	-1.2%
07-05-26	Thu	927.55	15.05	1.29m	1.6%
06-05-26	Wed	912.5	16.1	911.25k	1.8%
05-05-26	Tue	896.4	32.45	2.28m	3.8%
04-05-26	Mon	863.95	-31.75	2.63m	-3.5%
30-04-26	Thu	895.7	-81.6	6.84m	-8.3%
29-04-26	Wed	977.3	22.8	997.65k	2.4%
28-04-26	Tue	954.5	-6.15	506.68k	-0.6%
27-04-26	Mon	960.65	4.6	397.28k	0.5%
24-04-26	Fri	956.05	-25.85	1.07m	-2.6%
23-04-26	Thu	981.9	-8.1	581.11k	-0.8%
22-04-26	Wed	990	-6.95	795.55k	-0.7%
21-04-26	Tue	996.95	21.85	894.64k	2.2%
20-04-26	Mon	975.1	-0.9	1.21m	-0.1%
17-04-26	Fri	976	20.1	2.07m	2.1%
16-04-26	Thu	955.9	23.45	1.67m	2.5%
15-04-26	Wed	932.45	31.9	1.1m	3.5%
13-04-26	Mon	900.55	-10.9	909.17k	-1.2%
10-04-26	Fri	911.45	19.2	1.27m	2.2%
09-04-26	Thu	892.25	-27.1	1.78m	-2.9%
08-04-26	Wed	919.35	12.3	2.03m	1.4%
07-04-26	Tue	907.05	-12.7	1.42m	-1.4%
06-04-26	Mon	919.75	15.6	505.56k	1.7%
02-04-26	Thu	904.15	1.15	443.35k	0.1%
01-04-26	Wed	903	26.45	461.46k	3.0%
30-03-26	Mon	876.55	-37.05	1.14m	-4.1%
27-03-26	Fri	913.6	-20.85	1.51m	-2.2%
25-03-26	Wed	934.45	28.2	965.2k	3.1%
24-03-26	Tue	906.25	28.65	767.59k	3.3%
23-03-26	Mon	877.6	-36.95	910.42k	-4.0%
20-03-26	Fri	914.55	1.65	525.24k	0.2%
19-03-26	Thu	912.9	-30.9	617.15k	-3.3%
18-03-26	Wed	943.8	-55.3	1.1m	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	999.1	-2.2	391.93k	-0.2%
26-02-26	Thu	1001.3	-10	782.89k	-1.0%
25-02-26	Wed	1011.3	3.9	767.65k	0.4%
24-02-26	Tue	1007.4	-8.5	567.85k	-0.8%
23-02-26	Mon	1015.9	-23.4	484.09k	-2.3%
20-02-26	Fri	1039.3	18.7	1.31m	1.8%
19-02-26	Thu	1020.6	19.7	2.96m	2.0%
18-02-26	Wed	1000.9	32.8	2.25m	3.4%
17-02-26	Tue	968.1	-16.9	803.22k	-1.7%
16-02-26	Mon	985	-37.5	880.04k	-3.7%
13-02-26	Fri	1022.5	0.1	474.1k	0.0%
12-02-26	Thu	1022.4	26.8	1.35m	2.7%
11-02-26	Wed	995.6	27.9	796.77k	2.9%
10-02-26	Tue	967.7	-24.7	794.34k	-2.5%
09-02-26	Mon	992.4	-23.5	734.23k	-2.3%
06-02-26	Fri	1015.9	-14.6	1.02m	-1.4%
05-02-26	Thu	1030.5	30.5	753.22k	3.1%
04-02-26	Wed	1000	16.4	732.55k	1.7%
03-02-26	Tue	983.6	-30.4	425.8k	-3.0%
02-02-26	Mon	1014	-3.9	450.09k	-0.4%
01-02-26	Sun	1017.9	-4.2	487.96k	-0.4%
30-01-26	Fri	1022.1	6.1	666.39k	0.6%
29-01-26	Thu	1016	-2.7	787.5k	-0.3%
28-01-26	Wed	1018.7	-14.8	667.45k	-1.4%
27-01-26	Tue	1033.5	33.1	795.29k	3.3%
23-01-26	Fri	1000.4	-7.4	961.51k	-0.7%
22-01-26	Thu	1007.8	-27.5	1.04m	-2.7%
21-01-26	Wed	1035.3	-35.5	812.67k	-3.3%
20-01-26	Tue	1070.8	3	927.66k	0.3%
19-01-26	Mon	1067.8	13	472.87k	1.2%
16-01-26	Fri	1054.8	3.8	1.07m	0.4%
14-01-26	Wed	1051	-10.3	969.25k	-1.0%
13-01-26	Tue	1061.3	-2.7	1.25m	-0.3%
12-01-26	Mon	1064	-10.4	972.47k	-1.0%
09-01-26	Fri	1074.4	-0.3	1.03m	0.0%
08-01-26	Thu	1074.7	-15.3	1.4m	-1.4%
07-01-26	Wed	1090	8	945.85k	0.7%
06-01-26	Tue	1082	5.3	336.68k	0.5%
05-01-26	Mon	1076.7	-5.3	335.3k	-0.5%
02-01-26	Fri	1082	-10.1	405.79k	-0.9%
01-01-26	Thu	1092.1	-4.2	1.2m	-0.4%
31-12-25	Wed	1096.3	-4	903.26k	-0.4%
30-12-25	Tue	1100.3	9	695.03k	0.8%
29-12-25	Mon	1091.3	-10.5	848.55k	-1.0%
26-12-25	Fri	1101.8	19.8	2.82m	1.8%
24-12-25	Wed	1082	3.9	650.99k	0.4%
23-12-25	Tue	1078.1	9.1	1.83m	0.9%
22-12-25	Mon	1069	37.7	1.5m	3.7%
19-12-25	Fri	1031.3	-3.2	444.93k	-0.3%
18-12-25	Thu	1034.5	-15	356.46k	-1.4%
17-12-25	Wed	1049.5	-2.2	402.08k	-0.2%
16-12-25	Tue	1051.7	-22.3	837.48k	-2.1%
15-12-25	Mon	1074	48.1	1.92m	4.7%
12-12-25	Fri	1025.9	-13.7	447.39k	-1.3%
11-12-25	Thu	1039.6	-2.4	576.37k	-0.2%
10-12-25	Wed	1042	-24.4	676.83k	-2.3%
09-12-25	Tue	1066.4	-9.1	1.26m	-0.8%
08-12-25	Mon	1075.5	4.1	1.58m	0.4%
05-12-25	Fri	1071.4	-12	1.34m	-1.1%
04-12-25	Thu	1083.4	-12.8	982.42k	-1.2%
03-12-25	Wed	1096.2	39.9	2.84m	3.8%
02-12-25	Tue	1056.3	-9.2	492.75k	-0.9%
01-12-25	Mon	1065.5	-5	301.94k	-0.5%
28-11-25	Fri	1070.5	20.1	822.47k	1.9%
27-11-25	Thu	1050.4	4.9	518.05k	0.5%
26-11-25	Wed	1045.5	-19.6	1.32m	-1.8%
25-11-25	Tue	1065.1	-15.3	460.13k	-1.4%
24-11-25	Mon	1080.4	-1.5	706.82k	-0.1%
21-11-25	Fri	1081.9	-7.1	461.2k	-0.7%
20-11-25	Thu	1089	0.4	322.95k	0.0%
19-11-25	Wed	1088.6	4.5	468.95k	0.4%
18-11-25	Tue	1084.1	1	276.01k	0.1%
17-11-25	Mon	1083.1	-17.2	441.41k	-1.6%
14-11-25	Fri	1100.3	6.2	824.64k	0.6%
13-11-25	Thu	1094.1	12.5	245.24k	1.2%
12-11-25	Wed	1081.6	-29.4	1.17m	-2.6%
11-11-25	Tue	1111	48.9	1.13m	4.6%
10-11-25	Mon	1062.1	-7.3	552.4k	-0.7%
07-11-25	Fri	1069.4	-33.4	660.31k	-3.0%
06-11-25	Thu	1102.8	4.7	313.46k	0.4%
04-11-25	Tue	1098.1	-13.9	652.11k	-1.3%
03-11-25	Mon	1112	-17.3	1.36m	-1.5%
31-10-25	Fri	1129.3	-45.5	1.78m	-3.9%
30-10-25	Thu	1174.8	5.9	3.25m	0.5%
29-10-25	Wed	1168.9	19.5	1.42m	1.7%
28-10-25	Tue	1149.4	9.5	853.9k	0.8%
27-10-25	Mon	1139.9	12.6	999k	1.1%
24-10-25	Fri	1127.3	6.7	126.61k	0.6%
23-10-25	Thu	1120.6	-3.7	427.72k	-0.3%
21-10-25	Tue	1124.3	0.4	668.31k	0.0%
20-10-25	Mon	1123.9	-3.9	480.72k	-0.3%
17-10-25	Fri	1127.8	16.6	645.57k	1.5%
16-10-25	Thu	1111.2	-32.6	2.1m	-2.9%
15-10-25	Wed	1143.8	71.3	5.99m	6.6%
14-10-25	Tue	1072.5	21.7	993.17k	2.1%
13-10-25	Mon	1050.8	17.3	565.33k	1.7%
10-10-25	Fri	1033.5	-16.3	1.22m	-1.6%
09-10-25	Thu	1049.8	-12.7	1.05m	-1.2%
08-10-25	Wed	1062.5	-4.8	698.51k	-0.4%
07-10-25	Tue	1067.3	-13.1	1.15m	-1.2%
06-10-25	Mon	1080.4	28.7	496.19k	2.7%
03-10-25	Fri	1051.7	-10.7	479.56k	-1.0%
01-10-25	Wed	1062.4	-8.4	994.47k	-0.8%
30-09-25	Tue	1070.8	7.7	704.24k	0.7%
29-09-25	Mon	1063.1	2.4	1.09m	0.2%
26-09-25	Fri	1060.7	-19.7	711.78k	-1.8%
25-09-25	Thu	1080.4	-13.5	1.85m	-1.2%
24-09-25	Wed	1093.9	-56	1.59m	-4.9%
23-09-25	Tue	1149.9	5.1	1.16m	0.4%
22-09-25	Mon	1144.8	27.2	1.48m	2.4%
19-09-25	Fri	1117.6	17.3	615.09k	1.6%
18-09-25	Thu	1100.3	0.7	438.63k	0.1%
17-09-25	Wed	1099.6	-7.7	563.44k	-0.7%
16-09-25	Tue	1107.3	0.4	368.51k	0.0%
15-09-25	Mon	1106.9	-9	676.04k	-0.8%
12-09-25	Fri	1115.9	16.5	762.48k	1.5%
11-09-25	Thu	1099.4	0.5	377.78k	0.0%
10-09-25	Wed	1098.9	11.4	393.31k	1.0%
09-09-25	Tue	1087.5	-9	1.07m	-0.8%
08-09-25	Mon	1058	29.5	1.05m	2.8%
05-09-25	Fri	1067	10	420.04k	0.9%
04-09-25	Thu	1057	-13.2	499.83k	-1.2%
03-09-25	Wed	1070.2	49	823.86k	4.8%
02-09-25	Tue	1021.2	-28.8	1.1m	-2.7%
01-09-25	Mon	1050	-4.1	1.16m	-0.4%
29-08-25	Fri	1054.1	-55.5	1.36m	-5.0%
28-08-25	Thu	1109.6	-16.6	565.19k	-1.5%
26-08-25	Tue	1126.2	-1.5	843.26k	-0.1%
25-08-25	Mon	1127.7	11.9	1.13m	1.1%
22-08-25	Fri	1115.8	-9.6	683.9k	-0.9%
21-08-25	Thu	1125.4	9.9	644.48k	0.9%
20-08-25	Wed	1115.5	-13.4	949.19k	-1.2%
19-08-25	Tue	1128.9	14.4	741.67k	1.3%
18-08-25	Mon	1114.5	28.2	925.15k	2.6%
14-08-25	Thu	1086.3	-5.1	831.1k	-0.5%
13-08-25	Wed	1091.4	18.4	883.83k	1.7%
12-08-25	Tue	1073	-16.7	1.96m	-1.5%
11-08-25	Mon	1089.7	-21.2	1.12m	-1.9%
08-08-25	Fri	1110.9	-9.7	479.1k	-0.9%
07-08-25	Thu	1120.6	-3.2	472.7k	-0.3%
06-08-25	Wed	1123.8	22.3	731.6k	2.0%
05-08-25	Tue	1101.5	18.6	2.14m	1.7%
04-08-25	Mon	1082.9	-26.3	1.36m	-2.4%
01-08-25	Fri	1109.2	-17.1	1.29m	-1.5%
31-07-25	Thu	1126.3	-22.7	934.85k	-2.0%
30-07-25	Wed	1149	-15.6	1.31m	-1.3%
29-07-25	Tue	1164.6	-68	4.34m	-5.5%
28-07-25	Mon	1232.6	-29.1	684.18k	-2.3%
25-07-25	Fri	1261.7	-20.7	698.77k	-1.6%
24-07-25	Thu	1282.4	8.2	869.25k	0.6%
23-07-25	Wed	1274.2	14.5	428.48k	1.2%
22-07-25	Tue	1259.7	-8.9	335.08k	-0.7%
21-07-25	Mon	1268.6	-13.6	408.84k	-1.1%
18-07-25	Fri	1282.2	-17.1	423.33k	-1.3%
17-07-25	Thu	1299.3	23.7	574.06k	1.9%
16-07-25	Wed	1275.6	2.5	566.34k	0.2%