Kfin Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Kfin Technologies Limited		MCap (aprox) 15040 Crores	Symbol : KFINTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-8.4%	-13.6%	-19.7%	-16.7%	-15.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	876.55	-37.05	1.14m	-4.1%
27-03-26	Fri	913.6	-20.85	1.51m	-2.2%	Data Update : 8 PM
25-03-26	Wed	934.45	28.2	965.2k	3.1%	30-03-26 : 876.55
24-03-26	Tue	906.25	28.65	767.59k	3.3%
23-03-26	Mon	877.6	-36.95	910.42k	-4.0%	Compared to  :  18-03-26 943.8
20-03-26	Fri	914.55	1.65	525.24k	0.2%
19-03-26	Thu	912.9		617.15k	-3.3%	7 Days %
18-03-26	Wed	943.8	-12.9	700.24k	1.0%	-7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 956.7
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-8.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1014
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-13.6%
02-03-26	Mon
27-02-26	Fri	956.7	-20.3	957.57k	-2.1%	Compared to  :  30-12-25 1092.1
26-02-26	Thu	977	-22.1	929.2k	-2.2%
25-02-26	Wed	999.1	-2.2	391.93k	-0.2%	3 Months %
24-02-26	Tue	1001.3	-10	782.89k	-1.0%	-19.7%
23-02-26	Mon	1011.3	3.9	767.65k	0.4%
20-02-26	Fri	1007.4	-8.5	567.85k	-0.8%	Compared to  :  30-09-25 1051.7
19-02-26	Thu	1015.9	-23.4	484.09k	-2.3%
18-02-26	Wed	1039.3	18.7	1.31m	1.8%	6 Months %
17-02-26	Tue	1020.6	19.7	2.96m	2.0%	-16.7%
16-02-26	Mon	1000.9	32.8	2.25m	3.4%
13-02-26	Fri	968.1	-16.9	803.22k	-1.7%	Compared to  :  01-04-25 1032.05
12-02-26	Thu	985	-37.5	880.04k	-3.7%
11-02-26	Wed	1022.5	0.1	474.1k	0.0%	1 year %
10-02-26	Tue	1022.4	26.8	1.35m	2.7%	-15.1%
09-02-26	Mon	995.6	27.9	796.77k	2.9%
06-02-26	Fri	967.7	-24.7	794.34k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	992.4	-23.5	734.23k	-2.3%
04-02-26	Wed	1015.9	-14.6	1.02m	-1.4%
03-02-26	Tue	1030.5	30.5	753.22k	3.1%
02-02-26	Mon	1000	16.4	732.55k	1.7%
01-02-26	Sun	983.6	-30.4	425.8k	-3.0%
30-01-26	Fri	1014	-3.9	450.09k	-0.4%
29-01-26	Thu	1017.9	-4.2	487.96k	-0.4%
28-01-26	Wed	1022.1	6.1	666.39k	0.6%
27-01-26	Tue	1016	-2.7	787.5k	-0.3%
23-01-26	Fri	1018.7	-14.8	667.45k	-1.4%
22-01-26	Thu	1033.5	33.1	795.29k	3.3%
21-01-26	Wed	1000.4	-7.4	961.51k	-0.7%
20-01-26	Tue	1007.8	-27.5	1.04m	-2.7%
19-01-26	Mon	1035.3	-35.5	812.67k	-3.3%
16-01-26	Fri	1070.8	3	927.66k	0.3%
14-01-26	Wed	1067.8	13	472.87k	1.2%
13-01-26	Tue	1054.8	3.8	1.07m	0.4%
12-01-26	Mon	1051	-10.3	969.25k	-1.0%
09-01-26	Fri	1061.3	-2.7	1.25m	-0.3%
08-01-26	Thu	1064	-10.4	972.47k	-1.0%
07-01-26	Wed	1074.4	-0.3	1.03m	0.0%
06-01-26	Tue	1074.7	-15.3	1.4m	-1.4%
05-01-26	Mon	1090	8	945.85k	0.7%
02-01-26	Fri	1082	5.3	336.68k	0.5%
01-01-26	Thu	1076.7	-5.3	335.3k	-0.5%
31-12-25	Wed	1082	-10.1	405.79k	-0.9%
30-12-25	Tue	1092.1	-4.2	1.2m	-0.4%
29-12-25	Mon	1096.3	-4	903.26k	-0.4%
26-12-25	Fri	1100.3	9	695.03k	0.8%
24-12-25	Wed	1091.3	-10.5	848.55k	-1.0%
23-12-25	Tue	1101.8	19.8	2.82m	1.8%
22-12-25	Mon	1082	3.9	650.99k	0.4%
19-12-25	Fri	1078.1	9.1	1.83m	0.9%
18-12-25	Thu	1069	37.7	1.5m	3.7%
17-12-25	Wed	1031.3	-3.2	444.93k	-0.3%
16-12-25	Tue	1034.5	-15	356.46k	-1.4%
15-12-25	Mon	1049.5	-2.2	402.08k	-0.2%
12-12-25	Fri	1051.7	-22.3	837.48k	-2.1%
11-12-25	Thu	1074	48.1	1.92m	4.7%
10-12-25	Wed	1025.9	-13.7	447.39k	-1.3%
09-12-25	Tue	1039.6	-2.4	576.37k	-0.2%
08-12-25	Mon	1042	-24.4	676.83k	-2.3%
05-12-25	Fri	1066.4	-9.1	1.26m	-0.8%
04-12-25	Thu	1075.5	4.1	1.58m	0.4%
03-12-25	Wed	1071.4	-12	1.34m	-1.1%
02-12-25	Tue	1083.4	-12.8	982.42k	-1.2%
01-12-25	Mon	1096.2	39.9	2.84m	3.8%
28-11-25	Fri	1056.3	-9.2	492.75k	-0.9%
27-11-25	Thu	1065.5	-5	301.94k	-0.5%
26-11-25	Wed	1070.5	20.1	822.47k	1.9%
25-11-25	Tue	1050.4	4.9	518.05k	0.5%
24-11-25	Mon	1045.5	-19.6	1.32m	-1.8%
21-11-25	Fri	1065.1	-15.3	460.13k	-1.4%
20-11-25	Thu	1080.4	-1.5	706.82k	-0.1%
19-11-25	Wed	1089	0.4	322.95k	0.0%
18-11-25	Tue	1081.9	-7.1	461.2k	-0.7%
17-11-25	Mon	1088.6	4.5	468.95k	0.4%
14-11-25	Fri	1084.1	1	276.01k	0.1%
13-11-25	Thu	1083.1	-17.2	441.41k	-1.6%
12-11-25	Wed	1100.3	6.2	824.64k	0.6%
11-11-25	Tue	1094.1	12.5	245.24k	1.2%
10-11-25	Mon	1081.6	-29.4	1.17m	-2.6%
07-11-25	Fri	1111	48.9	1.13m	4.6%
06-11-25	Thu	1062.1	-7.3	552.4k	-0.7%
04-11-25	Tue	1069.4	-33.4	660.31k	-3.0%
03-11-25	Mon	1098.1	-13.9	652.11k	-1.3%
31-10-25	Fri	1102.8	4.7	313.46k	0.4%
30-10-25	Thu	1112	-17.3	1.36m	-1.5%
29-10-25	Wed	1129.3	-45.5	1.78m	-3.9%
28-10-25	Tue	1174.8	5.9	3.25m	0.5%
27-10-25	Mon	1168.9	19.5	1.42m	1.7%
24-10-25	Fri	1149.4	9.5	853.9k	0.8%
23-10-25	Thu	1139.9	12.6	999k	1.1%
21-10-25	Tue	1127.3	6.7	126.61k	0.6%
20-10-25	Mon	1120.6	-3.7	427.72k	-0.3%
17-10-25	Fri	1124.3	0.4	668.31k	0.0%
16-10-25	Thu	1123.9	-3.9	480.72k	-0.3%
15-10-25	Wed	1127.8	16.6	645.57k	1.5%
14-10-25	Tue	1111.2	-32.6	2.1m	-2.9%
13-10-25	Mon	1143.8	71.3	5.99m	6.6%
10-10-25	Fri	1072.5	21.7	993.17k	2.1%
09-10-25	Thu	1050.8	17.3	565.33k	1.7%
08-10-25	Wed	1033.5	-16.3	1.22m	-1.6%
07-10-25	Tue	1062.5	-4.8	698.51k	-0.4%
06-10-25	Mon	1049.8	-12.7	1.05m	-1.2%
03-10-25	Fri	1067.3	-13.1	1.15m	-1.2%
01-10-25	Wed	1080.4	28.7	496.19k	2.7%
30-09-25	Tue	1051.7	-10.7	479.56k	-1.0%
29-09-25	Mon	1062.4	-8.4	994.47k	-0.8%
26-09-25	Fri	1070.8	7.7	704.24k	0.7%
25-09-25	Thu	1063.1	2.4	1.09m	0.2%
24-09-25	Wed	1060.7	-19.7	711.78k	-1.8%
23-09-25	Tue	1080.4	-13.5	1.85m	-1.2%
22-09-25	Mon	1093.9	-56	1.59m	-4.9%
19-09-25	Fri	1149.9	5.1	1.16m	0.4%
18-09-25	Thu	1117.6	17.3	615.09k	1.6%
17-09-25	Wed	1144.8	27.2	1.48m	2.4%
16-09-25	Tue	1100.3	0.7	438.63k	0.1%
15-09-25	Mon	1099.6	-7.7	563.44k	-0.7%
12-09-25	Fri	1107.3	0.4	368.51k	0.0%
11-09-25	Thu	1106.9	-9	676.04k	-0.8%
10-09-25	Wed	1115.9	16.5	762.48k	1.5%
09-09-25	Tue	1099.4	0.5	377.78k	0.0%
08-09-25	Mon	1098.9	11.4	393.31k	1.0%
05-09-25	Fri	1087.5	29.5	1.05m	2.8%
04-09-25	Thu	1058	-9	1.07m	-0.8%
03-09-25	Wed	1067	10	420.04k	0.9%
02-09-25	Tue	1057	-13.2	499.83k	-1.2%
01-09-25	Mon	1070.2	49	823.86k	4.8%
29-08-25	Fri	1021.2	-28.8	1.1m	-2.7%
28-08-25	Thu	1050	-4.1	1.16m	-0.4%
26-08-25	Tue	1054.1	-55.5	1.36m	-5.0%
25-08-25	Mon	1109.6	-16.6	565.19k	-1.5%
22-08-25	Fri	1126.2	-1.5	843.26k	-0.1%
21-08-25	Thu	1127.7	11.9	1.13m	1.1%
20-08-25	Wed	1115.8	-9.6	683.9k	-0.9%
19-08-25	Tue	1125.4	9.9	644.48k	0.9%
18-08-25	Mon	1115.5	-13.4	949.19k	-1.2%
14-08-25	Thu	1114.5	28.2	925.15k	2.6%
13-08-25	Wed	1128.9	14.4	741.67k	1.3%
12-08-25	Tue	1086.3	-5.1	831.1k	-0.5%
11-08-25	Mon	1091.4	18.4	883.83k	1.7%
08-08-25	Fri	1073	-16.7	1.96m	-1.5%
07-08-25	Thu	1089.7	-21.2	1.12m	-1.9%
06-08-25	Wed	1110.9	-9.7	479.1k	-0.9%
05-08-25	Tue	1120.6	-3.2	472.7k	-0.3%
04-08-25	Mon	1123.8	22.3	731.6k	2.0%
01-08-25	Fri	1101.5	18.6	2.14m	1.7%
31-07-25	Thu	1082.9	-26.3	1.36m	-2.4%
30-07-25	Wed	1109.2	-17.1	1.29m	-1.5%
29-07-25	Tue	1126.3	-22.7	934.85k	-2.0%
28-07-25	Mon	1149	-15.6	1.31m	-1.3%
25-07-25	Fri	1164.6	-68	4.34m	-5.5%
24-07-25	Thu	1232.6	-29.1	684.18k	-2.3%
23-07-25	Wed	1261.7	-20.7	698.77k	-1.6%
22-07-25	Tue	1282.4	8.2	869.25k	0.6%
21-07-25	Mon	1274.2	14.5	428.48k	1.2%
18-07-25	Fri	1259.7	-8.9	335.08k	-0.7%
17-07-25	Thu	1268.6	-13.6	408.84k	-1.1%
16-07-25	Wed	1282.2	-17.1	423.33k	-1.3%
15-07-25	Tue	1299.3	23.7	574.06k	1.9%
14-07-25	Mon	1275.6	2.5	566.34k	0.2%
11-07-25	Fri	1273.1	-18.8	570.56k	-1.5%
10-07-25	Thu	1291.9	-15	696.92k	-1.1%
09-07-25	Wed	1306.9	33.6	1.08m	2.6%
08-07-25	Tue	1273.3	10.7	884.92k	0.8%
07-07-25	Mon	1262.6	-32.3	896.05k	-2.5%
04-07-25	Fri	1294.9	-34.8	1.06m	-2.6%
03-07-25	Thu	1329.7	8.8	824.54k	0.7%
02-07-25	Wed	1320.9	-12.9	985.23k	-1.0%
01-07-25	Tue	1333.8	-13.9	775.57k	-1.0%
30-06-25	Mon	1347.7	1.3	1.12m	0.1%
27-06-25	Fri	1346.4	23	2.84m	1.7%
26-06-25	Thu	1323.4	-13.3	1.15m	-1.0%
25-06-25	Wed	1336.7	-1.9	1.88m	-0.1%
24-06-25	Tue	1338.6	24.4	2.58m	1.9%
23-06-25	Mon	1314.2	41.7	5.51m	3.3%
20-06-25	Fri	1198	-24.9	1.07m	-2.0%
19-06-25	Thu	1272.5	74.5	3.92m	6.2%
18-06-25	Wed	1222.9	13.4	989.7k	1.1%
17-06-25	Tue	1209.5	-15.5	960.13k	-1.3%
16-06-25	Mon	1225	17	1.12m	1.4%
13-06-25	Fri	1208	14	1.25m	1.2%
12-06-25	Thu	1194	-23	1.7m	-1.9%
11-06-25	Wed	1217	-48.7	1.92m	-3.8%
10-06-25	Tue	1253.5	5.2	1.69m	0.4%
09-06-25	Mon	1265.7	12.2	1.49m	1.0%
06-06-25	Fri	1248.3	42.2	3.16m	3.5%
05-06-25	Thu	1206.1	35.8	2.67m	3.1%
04-06-25	Wed	1170.3	35	2.41m	3.1%
03-06-25	Tue	1135.3	10.9	4.24m	1.0%
02-06-25	Mon	1124.4	45.7	4.86m	4.2%
30-05-25	Fri	1078.7	8.5	2.41m	0.8%
29-05-25	Thu	1070.2	-8	679.41k	-0.7%
28-05-25	Wed	1079.2	6.6	885.34k	0.6%
27-05-25	Tue	1078.2	-1	893.39k	-0.1%
26-05-25	Mon	1072.6	0.4	574.24k	0.0%
23-05-25	Fri	1072.2	-7.1	895.03k	-0.7%
22-05-25	Thu	1049.8	22.4	1.12m	2.1%
21-05-25	Wed	1056.9	-8	974.11k	-0.8%
20-05-25	Tue	1064.9	-13	1.08m	-1.2%
19-05-25	Mon	1077.9	12.1	2.43m	1.1%
16-05-25	Fri	1065.8	24.8	2.68m	2.4%
15-05-25	Thu	1041	-9.5	2.37m	-0.9%
14-05-25	Wed	1050.5	2.7	2.93m	0.3%
13-05-25	Tue	1047.8	-70.1	25.7m	-6.3%
12-05-25	Mon	1117.9	52.5	1.18m	4.9%
09-05-25	Fri	1065.4	0.5	1.69m	0.0%
08-05-25	Thu	1103.3	61.6	3.2m	5.9%
07-05-25	Wed	1064.9	-38.4	4.01m	-3.5%
06-05-25	Tue	1041.7	-46.1	1.08m	-4.2%
05-05-25	Mon	1087.8	-43.7	1.5m	-3.9%
02-05-25	Fri	1131.5	-66.1	1.55m	-5.5%
30-04-25	Wed	1197.6	-72.2	1.67m	-5.7%
29-04-25	Tue	1269.8	30.6	2.95m	2.5%
28-04-25	Mon	1239.2	19.6	2m	1.6%
25-04-25	Fri	1219.6	-7.4	2.21m	-0.6%
24-04-25	Thu	1227	-59.6	1.45m	-4.6%
23-04-25	Wed	1286.6	2.2	3.49m	0.2%
22-04-25	Tue	1284.4	83.6	6.46m	7.0%
21-04-25	Mon	1200.8	95	3.51m	8.6%
17-04-25	Thu	1105.8	53.4	7.21m	5.1%
16-04-25	Wed	1052.4	45.2	1.23m	4.5%
15-04-25	Tue	1007.2	8.85	991.9k	0.9%
11-04-25	Fri	998.35	-27.6	820.29k	-2.7%
09-04-25	Wed	1025.95	-2.05	583.85k	-0.2%
08-04-25	Tue	1028	31.8	1.52m	3.2%
07-04-25	Mon	996.2	-39.8	1.23m	-3.8%
04-04-25	Fri	1036	-26.7	556.66k	-2.5%
03-04-25	Thu	1062.7	20.1	622.43k	1.9%
02-04-25	Wed	1042.6	10.55	418.79k	1.0%
01-04-25	Tue	1032.05	2.45	1.11m	0.2%
28-03-25	Fri	1041.1	-2.55	1.22m	-0.2%
27-03-25	Thu	1029.6	-11.5	526.82k	-1.1%
26-03-25	Wed	1043.65	-55.1	704.42k	-5.0%