Khadim India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Khadim India		MCap (aprox) 209.3 Crores	Symbol : KHADIM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	-1.7%	18.8%	5.6%	45.3%	-56.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	114.17	-1.47	10.85k	-1.3%
29-09-26	Tue	115.64	-2.36	33.39k	-2.0%	Data Update : 7 PM
28-09-26	Mon	118	-0.1	21.52k	-0.1%	30-09-26 : 114.17
25-09-26	Fri	118.1	-2.39	12.15k	-2.0%
24-09-26	Thu	120.49	-2.45	42.49k	-2.0%	Compared to  :  21-09-26 128
23-09-26	Wed	122.94	-2.5	9.16k	-2.0%
22-09-26	Tue	125.44	-2.56	6.66k	-2.0%	7 Days %
21-09-26	Mon	128	2.16	16.79k	1.7%	-10.8%
18-09-26	Fri	125.84	2.46	43.76k	2.0%
17-09-26	Thu	123.38	2.41	41.56k	2.0%	Compared to  :  31-08-26 116.16
16-09-26	Wed	120.97	-2.46	126.91k	-2.0%
15-09-26	Tue	123.43	2.42	47.6k	2.0%	1 Month %
11-09-26	Fri	121.01	-2.07	28.74k	-1.7%	-1.7%
10-09-26	Thu	123.08	2.4	74.07k	2.0%	.
09-09-26	Wed	120.68	2.36	519.53k	2.0%	Compared to  :  30-07-26 96.13
08-09-26	Tue	118.32	2.32	14.24k	2.0%
07-09-26	Mon	116	-1.3	49.51k	-1.1%	2 Months %
04-09-26	Fri	117.3	2.3	15.17k	2.0%	18.8%
03-09-26	Thu	115	-1.11	13.48k	-1.0%
02-09-26	Wed	116.11	-2.36	47.39k	-2.0%	Compared to  :  30-06-26 108.11
01-09-26	Tue	118.47	2.31	181.31k	2.0%
31-08-26	Mon	116.16	-1.47	24.2k	-1.2%	3 Months %
28-08-26	Fri	117.63	4.25	157.55k	3.7%	5.6%
27-08-26	Thu	113.38	5.39	151.1k	5.0%
26-08-26	Wed	107.99	1.05	76.64k	1.0%	Compared to  :  30-03-26 78.59
25-08-26	Tue	106.94	5.09	38.49k	5.0%
24-08-26	Mon	101.85	4.85	31k	5.0%	6 Months %
21-08-26	Fri	97	2.09	18.69k	2.2%	45.3%
20-08-26	Thu	94.91	-2.09	16.57k	-2.2%
19-08-26	Wed	97	0.68	19.58k	0.7%	Compared to  :  30-09-25 263.8
18-08-26	Tue	96.32	-0.75	43.44k	-0.8%
17-08-26	Mon	97.07	-1.52	15.5k	-1.5%	1 year %
14-08-26	Fri	98.59	4.69	75.19k	5.0%	-56.7%
13-08-26	Thu	93.9	4.47	61.41k	5.0%
12-08-26	Wed	89.43	-0.39	18.86k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	89.82	-3.25	57.59k	-3.5%
10-08-26	Mon	93.07	-3.58	51.63k	-3.7%
07-08-26	Fri	96.65	-0.39	16.41k	-0.4%
06-08-26	Thu	97.04	0.26	7.82k	0.3%
05-08-26	Wed	96.78	-1.22	20.01k	-1.2%
04-08-26	Tue	98	1.21	12.96k	1.3%
03-08-26	Mon	96.79	-0.2	11.16k	-0.2%
31-07-26	Fri	96.99	0.86	11.48k	0.9%
30-07-26	Thu	96.13	0.71	10.81k	0.7%
29-07-26	Wed	95.42	0.56	19.86k	0.6%
28-07-26	Tue	94.86	1.15	8.32k	1.2%
27-07-26	Mon	93.71	-0.42	59.8k	-0.4%
24-07-26	Fri	94.13	0.73	12.15k	0.8%
23-07-26	Thu	93.4	-1.24	26.18k	-1.3%
22-07-26	Wed	94.64	-2.5	28.22k	-2.6%
21-07-26	Tue	97.14	-0.88	17.18k	-0.9%
20-07-26	Mon	98.02	-1.22	25.63k	-1.2%
17-07-26	Fri	99.24	4.72	38.61k	5.0%
16-07-26	Thu	94.52	-2.07	81.6k	-2.1%
15-07-26	Wed	96.59	-4.2	98.89k	-4.2%
14-07-26	Tue	100.79	-0.55	10.01k	-0.5%
13-07-26	Mon	101.34	0.85	29.81k	0.8%
10-07-26	Fri	100.49	-4.64	66.81k	-4.4%
09-07-26	Thu	105.13	0.03	5.95k	0.0%
08-07-26	Wed	105.1	-1.2	24.69k	-1.1%
07-07-26	Tue	106.3	-0.6	9.94k	-0.6%
06-07-26	Mon	106.9	-2.49	12.56k	-2.3%
03-07-26	Fri	109.39	-0.49	17.4k	-0.4%
02-07-26	Thu	109.88	3.13	62.33k	2.9%
01-07-26	Wed	106.75	-1.36	15.65k	-1.3%
30-06-26	Tue	108.11	-1.59	13.57k	-1.4%
29-06-26	Mon	109.7	0.81	40.6k	0.7%
25-06-26	Thu	108.89	0.44	16.14k	0.4%
24-06-26	Wed	108.45	1.13	27.99k	1.1%
23-06-26	Tue	107.32	-0.07	20.44k	-0.1%
22-06-26	Mon	107.39	-0.22	57.49k	-0.2%
19-06-26	Fri	107.61	-0.68	32.31k	-0.6%
18-06-26	Thu	108.29	-0.12	35.67k	-0.1%
17-06-26	Wed	108.41	0.6	59.23k	0.6%
16-06-26	Tue	107.81	0.07	49.03k	0.1%
15-06-26	Mon	107.74	4.39	197.26k	4.2%
12-06-26	Fri	103.35	7.82	153.55k	8.2%
11-06-26	Thu	95.53	-2.39	41.65k	-2.4%
10-06-26	Wed	97.92	-2.08	68.21k	-2.1%
09-06-26	Tue	100	-0.11	50.67k	-0.1%
08-06-26	Mon	100.11	-1.22	94.15k	-1.2%
05-06-26	Fri	101.33	0.95	106.47k	0.9%
04-06-26	Thu	100.38	0.73	88.47k	0.7%
03-06-26	Wed	99.65	-0.17	30.79k	-0.2%
02-06-26	Tue	99.82	-0.04	61.45k	0.0%
01-06-26	Mon	99.86	-1.87	48.16k	-1.8%
29-05-26	Fri	101.73	-1.28	68.93k	-1.2%
27-05-26	Wed	103.01	0.95	50.13k	0.9%
26-05-26	Tue	102.06	-0.68	72.54k	-0.7%
25-05-26	Mon	102.74	-3.58	108.8k	-3.4%
22-05-26	Fri	106.32	0.86	34.28k	0.8%
21-05-26	Thu	105.46	-1.91	63.71k	-1.8%
20-05-26	Wed	107.37	-3.44	104.09k	-3.1%
19-05-26	Tue	110.81	-5.01	66.69k	-4.3%
18-05-26	Mon	115.82	4.41	231.98k	4.0%
15-05-26	Fri	111.41	-2.12	95.88k	-1.9%
14-05-26	Thu	113.53	7.22	386.91k	6.8%
13-05-26	Wed	106.31	6.09	169.82k	6.1%
12-05-26	Tue	100.22	-6.39	50.5k	-6.0%
11-05-26	Mon	106.61	-2.65	57.45k	-2.4%
08-05-26	Fri	109.26	-2.98	81.83k	-2.7%
07-05-26	Thu	112.24	-1.05	164.57k	-0.9%
06-05-26	Wed	113.29	12.99	661.65k	13.0%
05-05-26	Tue	100.3	-1.78	167.34k	-1.7%
04-05-26	Mon	102.08	1.33	58.68k	1.3%
30-04-26	Thu	100.75	-0.94	49.64k	-0.9%
29-04-26	Wed	101.69	-0.04	48.22k	0.0%
28-04-26	Tue	101.73	-1.18	60.11k	-1.1%
27-04-26	Mon	102.91	2.69	98.88k	2.7%
24-04-26	Fri	100.22	-3.07	79.18k	-3.0%
23-04-26	Thu	103.29	-1.08	91.4k	-1.0%
22-04-26	Wed	104.37	0.93	66.85k	0.9%
21-04-26	Tue	103.44	1.12	65.11k	1.1%
20-04-26	Mon	102.32	-4.88	155.31k	-4.6%
17-04-26	Fri	107.2	2	77.76k	1.9%
16-04-26	Thu	105.2	-1.53	294.89k	-1.4%
15-04-26	Wed	106.73	6.51	333.3k	6.5%
13-04-26	Mon	100.22	5.86	475.24k	6.2%
10-04-26	Fri	94.36	5.82	362.66k	6.6%
09-04-26	Thu	88.54	0.23	315.68k	0.3%
08-04-26	Wed	88.31	3.82	207.68k	4.5%
07-04-26	Tue	84.49	-0.43	93.73k	-0.5%
06-04-26	Mon	84.92	1.82	115.98k	2.2%
02-04-26	Thu	83.1	-1.91	166.57k	-2.2%
01-04-26	Wed	85.01	6.42	142.57k	8.2%
30-03-26	Mon	78.59	-5.54	309.4k	-6.6%
27-03-26	Fri	84.13	-7.11	307.81k	-7.8%
25-03-26	Wed	91.24	0.13	453.88k	0.1%
24-03-26	Tue	91.11	5.82	366.53k	6.8%
23-03-26	Mon	85.29	-2.72	856.86k	-3.1%
20-03-26	Fri	88.01	-3.27	191.94k	-3.6%
19-03-26	Thu	91.28	-4.04	105.21k	-4.2%
18-03-26	Wed	95.32	-30.49	303.89k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.81	-10.51	253.88k	-7.7%
26-02-26	Thu	136.32	-0.47	52.06k	-0.3%
25-02-26	Wed	136.79	-2.2	31.76k	-1.6%
24-02-26	Tue	138.99	0.7	85.76k	0.5%
23-02-26	Mon	138.29	-8.04	135.19k	-5.5%
20-02-26	Fri	146.33	-2.48	49.73k	-1.7%
19-02-26	Thu	148.81	-2.85	34.57k	-1.9%
18-02-26	Wed	151.66	-1.75	34.78k	-1.1%
17-02-26	Tue	153.41	-2.07	59.37k	-1.3%
16-02-26	Mon	155.48	-6.11	63.19k	-3.8%
13-02-26	Fri	161.59	-6.1	62.35k	-3.6%
12-02-26	Thu	167.69	-1.84	100.02k	-1.1%
11-02-26	Wed	169.53	5.64	81.75k	3.4%
10-02-26	Tue	163.89	-1.38	30.72k	-0.8%
09-02-26	Mon	165.27	-3.34	46.7k	-2.0%
06-02-26	Fri	168.61	4.46	62.49k	2.7%
05-02-26	Thu	164.15	0.15	69.95k	0.1%
04-02-26	Wed	164	-3.06	28.35k	-1.8%
03-02-26	Tue	167.06	-8.01	91.94k	-4.6%
02-02-26	Mon	175.07	2.45	122.99k	1.4%
01-02-26	Sun	172.62	1.07	221.09k	0.6%
30-01-26	Fri	171.55	7.96	191.73k	4.9%
29-01-26	Thu	163.59	0.13	10.44k	0.1%
28-01-26	Wed	163.46	3.73	42.82k	2.3%
27-01-26	Tue	159.73	1.39	18.14k	0.9%
23-01-26	Fri	158.34	-1.98	80.63k	-1.2%
22-01-26	Thu	160.32	-3	45.2k	-1.8%
21-01-26	Wed	163.32	-5.33	22.3k	-3.2%
20-01-26	Tue	168.65	-3.27	14.71k	-1.9%
19-01-26	Mon	171.92	-1.19	14.61k	-0.7%
16-01-26	Fri	173.11	4.42	36.97k	2.6%
14-01-26	Wed	168.69	-5.58	52.69k	-3.2%
13-01-26	Tue	174.27	-2.76	25.71k	-1.6%
12-01-26	Mon	177.03	-6.32	19.55k	-3.4%
09-01-26	Fri	183.35	7.92	34.18k	4.5%
08-01-26	Thu	175.43	-5.14	37.11k	-2.8%
07-01-26	Wed	180.57	-4.26	75.3k	-2.3%
06-01-26	Tue	184.83	2.69	88.42k	1.5%
05-01-26	Mon	182.14	5.55	258.65k	3.1%
02-01-26	Fri	176.59	1.35	178.12k	0.8%
01-01-26	Thu	175.24	17.26	1.16m	10.9%
31-12-25	Wed	157.98	3	391.35k	1.9%
30-12-25	Tue	154.98	-1.97	81.11k	-1.3%
29-12-25	Mon	156.95	-8.36	140.11k	-5.1%
26-12-25	Fri	165.31	5.16	42.29k	3.2%
24-12-25	Wed	160.15	-0.38	45.22k	-0.2%
23-12-25	Tue	160.53	2.01	43.45k	1.3%
22-12-25	Mon	158.52	-7.32	52.28k	-4.4%
19-12-25	Fri	165.84	-2.55	16.31k	-1.5%
18-12-25	Thu	168.39	-3.17	26.66k	-1.8%
17-12-25	Wed	171.56	0.29	42.53k	0.2%
16-12-25	Tue	171.27	-4.41	89.65k	-2.5%
15-12-25	Mon	175.68	-1.88	25.02k	-1.1%
12-12-25	Fri	177.56	-7.73	44.08k	-4.2%
11-12-25	Thu	185.29	5.83	22.25k	3.2%
10-12-25	Wed	179.46	-9.09	41.96k	-4.8%
09-12-25	Tue	188.55	-12.62	60.06k	-6.3%
08-12-25	Mon	201.17	-1.44	7.68k	-0.7%
05-12-25	Fri	202.61	-1.58	10.98k	-0.8%
04-12-25	Thu	204.19	-1.75	9.88k	-0.8%
03-12-25	Wed	205.94	-0.11	7.46k	-0.1%
02-12-25	Tue	206.05	-3.54	21.09k	-1.7%
01-12-25	Mon	209.59	-1.4	15.45k	-0.7%
28-11-25	Fri	210.99	5.76	39.88k	2.8%
27-11-25	Thu	205.23	2.01	16.04k	1.0%
26-11-25	Wed	203.22	-11.7	33.87k	-5.4%
25-11-25	Tue	214.92	-4.69	13.17k	-2.1%
24-11-25	Mon	219.61	1.3	13.47k	0.6%
21-11-25	Fri	218.31	4.16	26.18k	1.9%
20-11-25	Thu	218.87	-0.56	9.25k	-0.3%
19-11-25	Wed	214.71	-8.39	74.3k	-3.8%
18-11-25	Tue	223.1	-2.95	17.42k	-1.3%
17-11-25	Mon	226.05	-2.24	18.45k	-1.0%
14-11-25	Fri	228.29	-1.08	15.72k	-0.5%
13-11-25	Thu	229.37	0.37	11.62k	0.2%
12-11-25	Wed	229	-10.26	77.34k	-4.3%
11-11-25	Tue	239.26	1.05	25.02k	0.4%
10-11-25	Mon	238.21	-6	18.11k	-2.5%
07-11-25	Fri	244.21	-8.6	37.32k	-3.4%
06-11-25	Thu	252.81	4.31	14.25k	1.7%
04-11-25	Tue	248.5	-1.05	8.79k	-0.4%
03-11-25	Mon	249.55	-3.65	13.15k	-1.4%
31-10-25	Fri	253.2	-1.9	15.02k	-0.7%
30-10-25	Thu	255.1	3.35	23.59k	1.3%
29-10-25	Wed	251.75	-0.45	10.08k	-0.2%
28-10-25	Tue	252.2	4.35	26.63k	1.8%
27-10-25	Mon	247.85	-0.7	11.22k	-0.3%
24-10-25	Fri	248.55	0	5.11k	0.0%
23-10-25	Thu	248.55	2.4	14.13k	1.0%
21-10-25	Tue	246.15	-0.9	14.85k	-0.4%
20-10-25	Mon	247.05	1.85	17.69k	0.8%
17-10-25	Fri	245.2	0.3	16.89k	0.1%
16-10-25	Thu	244.9	-5.4	22.21k	-2.2%
15-10-25	Wed	250.3	3.05	15.71k	1.2%
14-10-25	Tue	247.25	1.2	58.76k	0.5%
13-10-25	Mon	246.05	-10.45	43.13k	-4.1%
10-10-25	Fri	256.5	2.55	21.51k	1.0%
09-10-25	Thu	253.95	-6.95	37.29k	-2.7%
08-10-25	Wed	260.9	-7.35	19.49k	-2.7%
07-10-25	Tue	268.25	10.3	30.65k	4.0%
06-10-25	Mon	257.95	1.78	25.68k	0.7%
03-10-25	Fri	256.17	-2.07	14.49k	-0.8%
01-10-25	Wed	258.24	-5.56	66.2k	-2.1%
30-09-25	Tue	263.8	-1.37	45.06k	-0.5%
29-09-25	Mon	265.17	-9.11	114.43k	-3.3%
26-09-25	Fri	274.28	-7.45	28.47k	-2.6%