Khadim India share price		* Reload page for latest data.	Stock Listed on :	14-11-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Khadim India		MCap (aprox) 224 Crores	Symbol : KHADIM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.9%	-26.4%	-22.3%	-42.6%	-48.4%	-60.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	120.39	-3.15	312.59k	-2.5%
26-02-26	Thu	123.54	-2.27	488.45k	-1.8%	Data Update : 8 PM
25-02-26	Wed	125.81	-10.51	253.88k	-7.7%	27-02-26 : 120.39
24-02-26	Tue	136.32	-0.47	52.06k	-0.3%
23-02-26	Mon	136.79	-2.2	31.76k	-1.6%	Compared to  :  19-02-26 138.29
20-02-26	Fri	138.99	0.7	85.76k	0.5%
19-02-26	Thu	138.29	-8.04	135.19k	-5.5%	7 Days %
18-02-26	Wed	146.33	-2.48	49.73k	-1.7%	-12.9%
17-02-26	Tue	148.81	-2.85	34.57k	-1.9%
16-02-26	Mon	151.66	-1.75	34.78k	-1.1%	Compared to  :  27-01-26 163.59
13-02-26	Fri	153.41	-2.07	59.37k	-1.3%
12-02-26	Thu	155.48	-6.11	63.19k	-3.8%	1 Month %
11-02-26	Wed	161.59	-6.1	62.35k	-3.6%	-26.4%
10-02-26	Tue	167.69	-1.84	100.02k	-1.1%	.
09-02-26	Mon	169.53	5.64	81.75k	3.4%	Compared to  :  26-12-25 154.98
06-02-26	Fri	163.89	-1.38	30.72k	-0.8%
05-02-26	Thu	165.27	-3.34	46.7k	-2.0%	2 Months %
04-02-26	Wed	168.61	4.46	62.49k	2.7%	-22.3%
03-02-26	Tue	164.15	0.15	69.95k	0.1%
02-02-26	Mon	164	-3.06	28.35k	-1.8%	Compared to  :  27-11-25 209.59
01-02-26	Sun	167.06	-8.01	91.94k	-4.6%
30-01-26	Fri	175.07	2.45	122.99k	1.4%	3 Months %
29-01-26	Thu	172.62	1.07	221.09k	0.6%	-42.6%
28-01-26	Wed	171.55	7.96	191.73k	4.9%
27-01-26	Tue	163.59	0.13	10.44k	0.1%	Compared to  :  26-08-25 233.5
23-01-26	Fri	163.46	3.73	42.82k	2.3%
22-01-26	Thu	159.73	1.39	18.14k	0.9%	6 Months %
21-01-26	Wed	158.34	-1.98	80.63k	-1.2%	-48.4%
20-01-26	Tue	160.32	-3	45.2k	-1.8%
19-01-26	Mon	163.32	-5.33	22.3k	-3.2%	Compared to  :  27-02-25 303.15
16-01-26	Fri	168.65	-3.27	14.71k	-1.9%
14-01-26	Wed	171.92	-1.19	14.61k	-0.7%	1 year %
13-01-26	Tue	173.11	4.42	36.97k	2.6%	-60.3%
12-01-26	Mon	168.69	-5.58	52.69k	-3.2%
09-01-26	Fri	174.27	-2.76	25.71k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	177.03	-6.32	19.55k	-3.4%
07-01-26	Wed	183.35	7.92	34.18k	4.5%
06-01-26	Tue	175.43	-5.14	37.11k	-2.8%
05-01-26	Mon	180.57	-4.26	75.3k	-2.3%
02-01-26	Fri	184.83	2.69	88.42k	1.5%
01-01-26	Thu	182.14	5.55	258.65k	3.1%
31-12-25	Wed	176.59	1.35	178.12k	0.8%
30-12-25	Tue	175.24	17.26	1.16m	10.9%
29-12-25	Mon	157.98	3	391.35k	1.9%
26-12-25	Fri	154.98	-1.97	81.11k	-1.3%
24-12-25	Wed	156.95	-8.36	140.11k	-5.1%
23-12-25	Tue	165.31	5.16	42.29k	3.2%
22-12-25	Mon	160.15	-0.38	45.22k	-0.2%
19-12-25	Fri	160.53	2.01	43.45k	1.3%
18-12-25	Thu	158.52	-7.32	52.28k	-4.4%
17-12-25	Wed	165.84	-2.55	16.31k	-1.5%
16-12-25	Tue	168.39	-3.17	26.66k	-1.8%
15-12-25	Mon	171.56	0.29	42.53k	0.2%
12-12-25	Fri	171.27	-4.41	89.65k	-2.5%
11-12-25	Thu	175.68	-1.88	25.02k	-1.1%
10-12-25	Wed	177.56	-7.73	44.08k	-4.2%
09-12-25	Tue	185.29	5.83	22.25k	3.2%
08-12-25	Mon	179.46	-9.09	41.96k	-4.8%
05-12-25	Fri	188.55	-12.62	60.06k	-6.3%
04-12-25	Thu	201.17	-1.44	7.68k	-0.7%
03-12-25	Wed	202.61	-1.58	10.98k	-0.8%
02-12-25	Tue	204.19	-1.75	9.88k	-0.8%
01-12-25	Mon	205.94	-0.11	7.46k	-0.1%
28-11-25	Fri	206.05	-3.54	21.09k	-1.7%
27-11-25	Thu	209.59	-1.4	15.45k	-0.7%
26-11-25	Wed	210.99	5.76	39.88k	2.8%
25-11-25	Tue	205.23	2.01	16.04k	1.0%
24-11-25	Mon	203.22	-11.7	33.87k	-5.4%
21-11-25	Fri	214.92	-4.69	13.17k	-2.1%
20-11-25	Thu	219.61	1.3	13.47k	0.6%
19-11-25	Wed	218.31	-0.56	9.25k	-0.3%
18-11-25	Tue	218.87	4.16	26.18k	1.9%
17-11-25	Mon	214.71	-8.39	74.3k	-3.8%
14-11-25	Fri	223.1	-2.95	17.42k	-1.3%
13-11-25	Thu	226.05	-2.24	18.45k	-1.0%
12-11-25	Wed	228.29	-1.08	15.72k	-0.5%
11-11-25	Tue	229.37	0.37	11.62k	0.2%
10-11-25	Mon	229	-10.26	77.34k	-4.3%
07-11-25	Fri	239.26	1.05	25.02k	0.4%
06-11-25	Thu	238.21	-6	18.11k	-2.5%
04-11-25	Tue	252.81	4.31	14.25k	1.7%
03-11-25	Mon	244.21	-8.6	37.32k	-3.4%
31-10-25	Fri	248.5	-1.05	8.79k	-0.4%
30-10-25	Thu	249.55	-3.65	13.15k	-1.4%
29-10-25	Wed	253.2	-1.9	15.02k	-0.7%
28-10-25	Tue	255.1	3.35	23.59k	1.3%
27-10-25	Mon	251.75	-0.45	10.08k	-0.2%
24-10-25	Fri	252.2	4.35	26.63k	1.8%
23-10-25	Thu	247.85	-0.7	11.22k	-0.3%
21-10-25	Tue	248.55	0	5.11k	0.0%
20-10-25	Mon	248.55	2.4	14.13k	1.0%
17-10-25	Fri	247.05	1.85	17.69k	0.8%
16-10-25	Thu	246.15	-0.9	14.85k	-0.4%
15-10-25	Wed	245.2	0.3	16.89k	0.1%
14-10-25	Tue	244.9	-5.4	22.21k	-2.2%
13-10-25	Mon	250.3	3.05	15.71k	1.2%
10-10-25	Fri	247.25	1.2	58.76k	0.5%
09-10-25	Thu	246.05	-10.45	43.13k	-4.1%
08-10-25	Wed	256.5	2.55	21.51k	1.0%
07-10-25	Tue	253.95	-6.95	37.29k	-2.7%
06-10-25	Mon	260.9	-7.35	19.49k	-2.7%
03-10-25	Fri	268.25	10.3	30.65k	4.0%
01-10-25	Wed	257.95	1.78	25.68k	0.7%
30-09-25	Tue	256.17	-2.07	14.49k	-0.8%
29-09-25	Mon	258.24	-5.56	66.2k	-2.1%
26-09-25	Fri	263.8	-1.37	45.06k	-0.5%
25-09-25	Thu	265.17	-9.11	114.43k	-3.3%
24-09-25	Wed	274.28	-7.45	28.47k	-2.6%
23-09-25	Tue	281.73	-6.7	112.14k	-2.3%
22-09-25	Mon	288.21	-0.39	101.34k	-0.1%
19-09-25	Fri	288.43	0.22	70.41k	0.1%
18-09-25	Thu	288.6	-1.5	241.68k	-0.5%
17-09-25	Wed	290.1	29.56	642.22k	11.3%
16-09-25	Tue	260.54	27.34	469.13k	11.7%
15-09-25	Mon	233.2	-0.64	16.97k	-0.3%
12-09-25	Fri	233.84	1.46	47.16k	0.6%
11-09-25	Thu	232.38	-0.18	38.51k	-0.1%
10-09-25	Wed	232.56	-9.86	45.8k	-4.1%
09-09-25	Tue	242.42	0.28	7.62k	0.1%
08-09-25	Mon	242.14	3.79	16.11k	1.6%
05-09-25	Fri	238.35	1.6	9.89k	0.7%
04-09-25	Thu	237.58	5.09	10.53k	2.2%
03-09-25	Wed	236.75	-0.83	36.61k	-0.3%
02-09-25	Tue	232.49	-9.31	38.95k	-3.9%
01-09-25	Mon	241.8	1	7.57k	0.4%
29-08-25	Fri	240.8	10.9	51.17k	4.7%
28-08-25	Thu	229.9	-3.6	8.73k	-1.5%
26-08-25	Tue	233.5	-6.1	15.9k	-2.5%
25-08-25	Mon	239.6	0.25	5.67k	0.1%
22-08-25	Fri	239.35	-1.55	23.06k	-0.6%
21-08-25	Thu	240.9	-4.6	34.18k	-1.9%
20-08-25	Wed	245.5	-1.4	23.89k	-0.6%
19-08-25	Tue	246.9	0.8	11.86k	0.3%
18-08-25	Mon	246.1	-3	33.1k	-1.2%
14-08-25	Thu	249.1	-0.45	10.2k	-0.2%
13-08-25	Wed	249.55	-10.1	77.05k	-3.9%
12-08-25	Tue	259.65	-3.9	21.95k	-1.5%
11-08-25	Mon	263.55	0.35	25.4k	0.1%
08-08-25	Fri	263.2	2.95	8.97k	1.1%
07-08-25	Thu	260.25	-4.55	11.94k	-1.7%
06-08-25	Wed	264.8	-5.2	4.41k	-1.9%
05-08-25	Tue	270	3.3	8.25k	1.2%
04-08-25	Mon	266.7	-0.35	6.2k	-0.1%
01-08-25	Fri	267.05	-7.2	41.69k	-2.6%
31-07-25	Thu	282.05	0.05	9.22k	0.0%
30-07-25	Wed	274.25	-7.8	26.78k	-2.8%
29-07-25	Tue	282	3.75	18.78k	1.3%
28-07-25	Mon	278.25	0.2	29.55k	0.1%
25-07-25	Fri	278.05	-8.9	37.89k	-3.1%
24-07-25	Thu	286.95	-5.15	52.81k	-1.8%
23-07-25	Wed	292.1	4.95	17.13k	1.7%
22-07-25	Tue	287.15	-4	15.85k	-1.4%
21-07-25	Mon	291.15	-6.7	49.07k	-2.2%
18-07-25	Fri	297.85	-4.75	60.68k	-1.6%
17-07-25	Thu	302.6	9.55	216.86k	3.3%
16-07-25	Wed	293.05	2.85	76.51k	1.0%
15-07-25	Tue	290.2	19.5	131.61k	7.2%
14-07-25	Mon	270.7	8.35	37.29k	3.2%
11-07-25	Fri	262.35	-1.4	8.49k	-0.5%
10-07-25	Thu	263.75	0.9	24.83k	0.3%
09-07-25	Wed	262.85	3.5	66.41k	1.3%
08-07-25	Tue	259.35	6.85	113.3k	2.7%
07-07-25	Mon	252.5	-3.85	13.58k	-1.5%
04-07-25	Fri	256.35	-2.1	43.92k	-0.8%
03-07-25	Thu	258.45	-2.3	18.76k	-0.9%
02-07-25	Wed	260.75	-3.15	48.06k	-1.2%
01-07-25	Tue	263.9	8.2	132.58k	3.2%
30-06-25	Mon	255.7	-3.4	21.48k	-1.3%
27-06-25	Fri	259.1	-5.75	40k	-2.2%
26-06-25	Thu	264.85	2.1	5.66k	0.8%
25-06-25	Wed	262.75	2.9	18.61k	1.1%
24-06-25	Tue	259.85	-1.25	60.19k	-0.5%
23-06-25	Mon	261.1	-0.55	22.21k	-0.2%
20-06-25	Fri	261.65	-3.7	76.7k	-1.4%
19-06-25	Thu	265.35	0.1	15.64k	0.0%
18-06-25	Wed	265.25	-1.45	4.63k	-0.5%
17-06-25	Tue	266.7	5.35	7.88k	2.0%
16-06-25	Mon	261.35	-5	20.68k	-1.9%
13-06-25	Fri	266.35	-6.05	21.6k	-2.2%
12-06-25	Thu	272.4	-6.4	23.54k	-2.3%
11-06-25	Wed	278.8	1.7	12.01k	0.6%
10-06-25	Tue	277.1	-3.55	42.6k	-1.3%
09-06-25	Mon	280.65	13.35	31.97k	5.0%
06-06-25	Fri	309.75	19.75	327.2k	6.8%
05-06-25	Thu	267.3	-42.45	71.8k	-13.7%
04-06-25	Wed	290	-0.25	117.23k	-0.1%
03-06-25	Tue	290.25	-1.5	30.74k	-0.5%
02-06-25	Mon	291.75	-5.5	24.93k	-1.9%
30-05-25	Fri	297.25	-0.1	17.02k	0.0%
29-05-25	Thu	297.35	-1.3	60.55k	-0.4%
28-05-25	Wed	298.65	-0.9	28.86k	-0.3%
27-05-25	Tue	297.6	-6.4	16.68k	-2.1%
26-05-25	Mon	299.55	1.95	40.23k	0.7%
23-05-25	Fri	304	6.35	16.84k	2.1%
22-05-25	Thu	297.65	-1.3	11.15k	-0.4%
21-05-25	Wed	298.95	0.65	30.77k	0.2%
20-05-25	Tue	298.3	1.25	88.97k	0.4%
19-05-25	Mon	297.05	-4.55	26.77k	-1.5%
16-05-25	Fri	301.6	7.25	18.39k	2.5%
15-05-25	Thu	294.35	-0.9	29.38k	-0.3%
14-05-25	Wed	285.55	6.8	17.54k	2.4%
13-05-25	Tue	295.25	9.7	54.66k	3.4%
12-05-25	Mon	278.75	14.75	32.97k	5.6%
09-05-25	Fri	264	-8.35	44.78k	-2.9%
08-05-25	Thu	275.2	-11.2	35.88k	-4.1%
07-05-25	Wed	283.55	-0.3	11.21k	-0.1%
06-05-25	Tue	283.85	-4.8	22.33k	-1.7%
05-05-25	Mon	288.65	2.55	16.92k	0.9%
02-05-25	Fri	286.1	-3.75	16.72k	-1.3%
30-04-25	Wed	289.85	-4.35	17.92k	-1.5%
29-04-25	Tue	294.2	-1.7	39.98k	-0.6%
28-04-25	Mon	295.9	-3.05	5.68k	-1.0%
25-04-25	Fri	298.95	0.5	31.11k	0.2%
24-04-25	Thu	298.45	3.8	21.91k	1.3%
23-04-25	Wed	299.1	1.35	47.99k	0.5%
22-04-25	Tue	294.65	-4.45	19.42k	-1.5%
21-04-25	Mon	297.75	6.05	75.89k	2.1%
17-04-25	Thu	291.7	-4.9	35.02k	-1.7%
16-04-25	Wed	296.6	-4.25	15.42k	-1.4%
15-04-25	Tue	300.85	6.65	15.74k	2.3%
11-04-25	Fri	294.2	-1.05	8.05k	-0.4%
09-04-25	Wed	295.25	-7.55	7.76k	-2.5%
08-04-25	Tue	302.8	8.7	8.1k	3.0%
07-04-25	Mon	294.1	-5.85	16.15k	-2.0%
04-04-25	Fri	299.95	-3	42.03k	-1.0%
03-04-25	Thu	302.95	3.1	7.26k	1.0%
02-04-25	Wed	299.85	-5.6	22.34k	-1.8%
01-04-25	Tue	305.45	16.5	34.57k	5.7%
28-03-25	Fri	288.95	-5.7	22.32k	-1.9%
27-03-25	Thu	294.65	-0.45	28.03k	-0.2%
26-03-25	Wed	295.1	-10.9	95.49k	-3.6%
25-03-25	Tue	306	-9.95	38.7k	-3.1%
24-03-25	Mon	315.95	-0.55	102.24k	-0.2%
21-03-25	Fri	316.5	0	29.13k	0.0%
20-03-25	Thu	316.5	7.4	40.95k	2.4%
19-03-25	Wed	309.1	26.5	111.38k	9.4%
18-03-25	Tue	282.6	-9.4	21.65k	-3.2%
17-03-25	Mon	292	16.9	34.59k	6.1%
13-03-25	Thu	267	-8.6	13.7k	-3.1%
12-03-25	Wed	275.1	8.1	16.36k	3.0%
11-03-25	Tue	275.6	-5.45	13.8k	-1.9%
10-03-25	Mon	281.05	-14.5	42.18k	-4.9%
07-03-25	Fri	295.55	24.15	313.36k	8.9%
06-03-25	Thu	271.4	5.95	57.9k	2.2%
05-03-25	Wed	265.45	0.4	30.92k	0.2%
04-03-25	Tue	265.05	-0.1	44.74k	0.0%
03-03-25	Mon	265.15	-19.15	21.06k	-6.7%
28-02-25	Fri	284.3	-18.85	15.08k	-6.2%
27-02-25	Thu	303.15	-2.95	23.65k	-1.0%
25-02-25	Tue	306.1	12.1	193.67k	4.1%