Khaitan Chem & Fertilizers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Khaitan Chem & Fertilizers Ltd		MCap (aprox) 510.3 Crores	Symbol : KHAICHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.7%	8.9%	3.9%	2.7%	-8.3%	-45.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	52.59	0.52	598.15k	1.0%
12-11-26	Thu	52.07	1.45	295.98k	2.9%	Data Update : 7 PM
11-11-26	Wed	50.62	3.92	242.99k	8.4%	13-11-26 : 52.59
09-11-26	Mon	46.7	-1.01	118.38k	-2.1%
08-11-26	Sun	47.71	1.04	14.84k	2.2%	Compared to  :  04-11-26 45.85
06-11-26	Fri	46.67	-0.29	32.29k	-0.6%
05-11-26	Thu	46.96	1.11	62.16k	2.4%	7 Days %
04-11-26	Wed	45.85	1.72	57.53k	3.9%	14.7%
03-11-26	Tue	44.13	-0.67	63.28k	-1.5%
02-11-26	Mon	44.8	1.19	30.48k	2.7%	Compared to  :  13-10-26 48.28
30-10-26	Fri	43.61	-1.14	38.64k	-2.5%
29-10-26	Thu	44.75	0.43	50.59k	1.0%	1 Month %
28-10-26	Wed	44.32	-0.22	69.47k	-0.5%	8.9%
27-10-26	Tue	44.54	0.56	44.85k	1.3%	.
26-10-26	Mon	43.98	-0.75	85.45k	-1.7%	Compared to  :  15-09-26 50.6
23-10-26	Fri	44.73	-2.04	101.04k	-4.4%
22-10-26	Thu	46.77	-0.15	89.26k	-0.3%	2 Months %
21-10-26	Wed	46.92	-0.98	52.92k	-2.0%	3.9%
19-10-26	Mon	47.9	-0.58	197.37k	-1.2%
16-10-26	Fri	48.48	0.32	58.08k	0.7%	Compared to  :  13-08-26 51.19
15-10-26	Thu	48.16	-0.69	32.63k	-1.4%
14-10-26	Wed	48.85	0.57	43.8k	1.2%	3 Months %
13-10-26	Tue	48.28	-0.01	66.9k	0.0%	2.7%
12-10-26	Mon	48.29	0.16	52.37k	0.3%
09-10-26	Fri	48.13	0.53	55.11k	1.1%	Compared to  :  13-05-26 57.33
08-10-26	Thu	47.6	-1.22	336.86k	-2.5%
07-10-26	Wed	48.82	0.09	88.18k	0.2%	6 Months %
06-10-26	Tue	48.73	0.7	130.51k	1.5%	-8.3%
05-10-26	Mon	48.03	-1.19	137.07k	-2.4%
01-10-26	Thu	49.22	0.46	125.32k	0.9%	Compared to  :  13-11-25 96.94
30-09-26	Wed	48.76	-0.46	107.55k	-0.9%
29-09-26	Tue	49.22	-0.29	86.84k	-0.6%	1 year %
28-09-26	Mon	49.51	-0.08	324.04k	-0.2%	-45.7%
25-09-26	Fri	49.59	0.18	75.32k	0.4%
24-09-26	Thu	49.41	-0.72	113.28k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	50.13	0.11	281.53k	0.2%
22-09-26	Tue	50.02	0.47	86k	0.9%
21-09-26	Mon	49.55	-0.39	179.89k	-0.8%
18-09-26	Fri	49.94	-0.03	135.9k	-0.1%
17-09-26	Thu	49.97	-0.5	139.4k	-1.0%
16-09-26	Wed	50.47	-0.13	158.84k	-0.3%
15-09-26	Tue	50.6	-3.43	260.51k	-6.3%
11-09-26	Fri	54.03	1.35	402.8k	2.6%
10-09-26	Thu	52.68	-0.29	63.27k	-0.5%
09-09-26	Wed	52.97	0.14	110.46k	0.3%
08-09-26	Tue	52.83	-0.77	149.64k	-1.4%
07-09-26	Mon	53.6	-1.26	106.91k	-2.3%
04-09-26	Fri	54.86	0.03	94.22k	0.1%
03-09-26	Thu	54.83	0.83	167.69k	1.5%
02-09-26	Wed	54	-1.02	120.73k	-1.9%
01-09-26	Tue	55.02	-0.53	105.92k	-1.0%
31-08-26	Mon	55.55	-0.03	204.87k	-0.1%
28-08-26	Fri	55.58	0.06	82.43k	0.1%
27-08-26	Thu	55.52	-1.4	177.76k	-2.5%
26-08-26	Wed	56.92	0.17	196.36k	0.3%
25-08-26	Tue	56.75	2.79	897.8k	5.2%
24-08-26	Mon	53.96	-1.86	165.87k	-3.3%
21-08-26	Fri	55.82	-0.83	150.9k	-1.5%
20-08-26	Thu	56.65	-1	163.63k	-1.7%
19-08-26	Wed	57.65	0.93	314.57k	1.6%
18-08-26	Tue	56.72	-3.03	1.45m	-5.1%
17-08-26	Mon	59.75	7.38	1.63m	14.1%
14-08-26	Fri	52.37	1.18	323.53k	2.3%
13-08-26	Thu	51.19	-0.67	29.78k	-1.3%
12-08-26	Wed	51.86	0.71	89.8k	1.4%
11-08-26	Tue	51.15	-0.56	58.05k	-1.1%
10-08-26	Mon	51.71	-0.29	91.15k	-0.6%
07-08-26	Fri	52	-1.56	151.75k	-2.9%
06-08-26	Thu	53.56	0.88	142.32k	1.7%
05-08-26	Wed	52.68	3.29	488.63k	6.7%
04-08-26	Tue	49.39	0.04	104.78k	0.1%
03-08-26	Mon	49.35	2.2	234.71k	4.7%
31-07-26	Fri	47.15	-0.28	109.22k	-0.6%
30-07-26	Thu	47.43	-0.72	75.74k	-1.5%
29-07-26	Wed	48.15	0.07	112.63k	0.1%
28-07-26	Tue	48.08	-0.78	68.45k	-1.6%
27-07-26	Mon	48.86	0.91	166.94k	1.9%
24-07-26	Fri	47.95	-0.94	59.59k	-1.9%
23-07-26	Thu	48.89	0.89	74.52k	1.9%
22-07-26	Wed	48	-1.18	58.56k	-2.4%
21-07-26	Tue	49.18	0.25	43.51k	0.5%
20-07-26	Mon	48.93	-0.03	66.29k	-0.1%
17-07-26	Fri	48.96	0.93	45.33k	1.9%
16-07-26	Thu	48.03	-0.27	108.76k	-0.6%
15-07-26	Wed	48.3	-1.94	175.56k	-3.9%
14-07-26	Tue	50.24	-1.68	130.61k	-3.2%
13-07-26	Mon	51.92	0.34	110.11k	0.7%
10-07-26	Fri	51.58	-0.12	114.76k	-0.2%
09-07-26	Thu	51.7	-0.1	48.17k	-0.2%
08-07-26	Wed	51.8	-1.74	147.17k	-3.2%
07-07-26	Tue	53.54	0.29	93.19k	0.5%
06-07-26	Mon	53.25	0.12	23.27k	0.2%
03-07-26	Fri	53.13	-0.82	81.49k	-1.5%
02-07-26	Thu	53.95	1.05	46.47k	2.0%
01-07-26	Wed	52.9	-0.64	102.86k	-1.2%
30-06-26	Tue	53.54	-1.99	92.94k	-3.6%
29-06-26	Mon	55.53	-0.09	25.37k	-0.2%
25-06-26	Thu	55.62	-0.51	30.14k	-0.9%
24-06-26	Wed	56.13	-0.13	95.3k	-0.2%
23-06-26	Tue	56.26	-0.65	80.87k	-1.1%
22-06-26	Mon	56.91	0.53	48.93k	0.9%
19-06-26	Fri	56.38	0.1	47.3k	0.2%
18-06-26	Thu	56.28	0.04	73.13k	0.1%
17-06-26	Wed	56.24	-1.19	49.14k	-2.1%
16-06-26	Tue	57.43	0.24	158.61k	0.4%
15-06-26	Mon	57.19	1.53	58.94k	2.7%
12-06-26	Fri	55.66	1.07	52.88k	2.0%
11-06-26	Thu	54.59	-0.23	57.16k	-0.4%
10-06-26	Wed	54.82	-0.21	28.05k	-0.4%
09-06-26	Tue	55.03	0.48	34.88k	0.9%
08-06-26	Mon	54.55	-0.86	35.42k	-1.6%
05-06-26	Fri	55.41	0.2	88.32k	0.4%
04-06-26	Thu	55.21	1.36	55.65k	2.5%
03-06-26	Wed	53.85	0.31	49.01k	0.6%
02-06-26	Tue	53.54	-0.59	24.69k	-1.1%
01-06-26	Mon	54.13	-0.95	26.37k	-1.7%
29-05-26	Fri	55.08	-1.09	93.54k	-1.9%
27-05-26	Wed	56.17	1.13	37.52k	2.1%
26-05-26	Tue	55.04	-0.55	82.12k	-1.0%
25-05-26	Mon	55.59	0.23	43.7k	0.4%
22-05-26	Fri	55.36	-0.67	69.14k	-1.2%
21-05-26	Thu	56.03	0.03	30.44k	0.1%
20-05-26	Wed	56	-0.46	40.12k	-0.8%
19-05-26	Tue	56.46	1.7	35.25k	3.1%
18-05-26	Mon	54.76	-2.49	41.01k	-4.3%
15-05-26	Fri	57.25	0.14	34.62k	0.2%
14-05-26	Thu	57.11	-0.22	68.39k	-0.4%
13-05-26	Wed	57.33	1.37	41.31k	2.4%
12-05-26	Tue	55.96	-1.96	60.08k	-3.4%
11-05-26	Mon	57.92	-1.3	90.16k	-2.2%
08-05-26	Fri	59.22	-1.49	94.9k	-2.5%
07-05-26	Thu	60.71	2.84	285.94k	4.9%
06-05-26	Wed	57.87	2.75	171.99k	5.0%
05-05-26	Tue	55.12	0.51	101.33k	0.9%
04-05-26	Mon	54.61	0.08	101.72k	0.1%
30-04-26	Thu	54.53	-0.34	83.47k	-0.6%
29-04-26	Wed	54.87	0.72	159k	1.3%
28-04-26	Tue	54.15	0.25	260.27k	0.5%
27-04-26	Mon	53.9	-2.2	291.13k	-3.9%
24-04-26	Fri	56.1	-6.56	1.17m	-10.5%
23-04-26	Thu	62.66	-0.05	1.94m	-0.1%
22-04-26	Wed	62.71	1.12	308.09k	1.8%
21-04-26	Tue	61.59	0.62	235.85k	1.0%
20-04-26	Mon	60.97	-0.96	193.16k	-1.6%
17-04-26	Fri	61.93	-0.08	414.03k	-0.1%
16-04-26	Thu	62.01	0.65	409.51k	1.1%
15-04-26	Wed	61.36	4.6	727.87k	8.1%
13-04-26	Mon	56.76	2.86	705.28k	5.3%
10-04-26	Fri	53.9	1.16	376.12k	2.2%
09-04-26	Thu	52.74	-2.8	714.44k	-5.0%
08-04-26	Wed	55.54	4.13	379.34k	8.0%
07-04-26	Tue	51.41	-0.27	212.02k	-0.5%
06-04-26	Mon	51.68	0.08	543.85k	0.2%
02-04-26	Thu	51.6	2.79	582.43k	5.7%
01-04-26	Wed	48.81	5.57	1.15m	12.9%
30-03-26	Mon	43.24	-2.9	424.69k	-6.3%
27-03-26	Fri	46.14	-3.43	1.25m	-6.9%
25-03-26	Wed	49.57	1.69	386.83k	3.5%
24-03-26	Tue	47.88	1.06	333.12k	2.3%
23-03-26	Mon	46.82	-2.03	189.84k	-4.2%
20-03-26	Fri	48.85	0.05	282.73k	0.1%
19-03-26	Thu	48.8	-3.14	425.21k	-6.0%
18-03-26	Wed	51.94	-5.31	411.49k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	57.25	-1.28	146.03k	-2.2%
26-02-26	Thu	58.53	-0.19	104.82k	-0.3%
25-02-26	Wed	58.72	-0.36	178.4k	-0.6%
24-02-26	Tue	59.08	-0.65	283.01k	-1.1%
23-02-26	Mon	59.73	-0.85	121.26k	-1.4%
20-02-26	Fri	60.58	0.06	148.58k	0.1%
19-02-26	Thu	60.52	0.88	177.68k	1.5%
18-02-26	Wed	59.64	0.5	118.36k	0.8%
17-02-26	Tue	59.14	-3.23	341.24k	-5.2%
16-02-26	Mon	62.37	-3.62	354.93k	-5.5%
13-02-26	Fri	65.99	-1.39	131.99k	-2.1%
12-02-26	Thu	67.38	0.94	176.54k	1.4%
11-02-26	Wed	66.44	1.64	349.33k	2.5%
10-02-26	Tue	64.8	-0.96	91.78k	-1.5%
09-02-26	Mon	65.76	-2.22	253.72k	-3.3%
06-02-26	Fri	67.98	1.85	406.56k	2.8%
05-02-26	Thu	66.13	2.46	333.42k	3.9%
04-02-26	Wed	63.67	-0.26	221.06k	-0.4%
03-02-26	Tue	63.93	-1.02	205.68k	-1.6%
02-02-26	Mon	64.95	3.45	224.42k	5.6%
01-02-26	Sun	61.5	-0.39	189.43k	-0.6%
30-01-26	Fri	61.89	2.73	242.59k	4.6%
29-01-26	Thu	59.16	2.03	312.42k	3.6%
28-01-26	Wed	57.13	-3.12	376.73k	-5.2%
27-01-26	Tue	60.25	-2.69	681.54k	-4.3%
23-01-26	Fri	62.94	-3.05	320.95k	-4.6%
22-01-26	Thu	65.99	-2.53	138.15k	-3.7%
21-01-26	Wed	68.52	1.12	228.45k	1.7%
20-01-26	Tue	67.4	-1.01	136.77k	-1.5%
19-01-26	Mon	68.41	-0.57	118.53k	-0.8%
16-01-26	Fri	68.98	-1.02	131.32k	-1.5%
14-01-26	Wed	70	-0.08	99.79k	-0.1%
13-01-26	Tue	70.08	-1.11	105.22k	-1.6%
12-01-26	Mon	71.19	-2.58	299.06k	-3.5%
09-01-26	Fri	73.77	1.05	175.13k	1.4%
08-01-26	Thu	72.72	-3.8	406.8k	-5.0%
07-01-26	Wed	76.52	-1.79	222.9k	-2.3%
06-01-26	Tue	78.31	-0.28	448.45k	-0.4%
05-01-26	Mon	78.59	1.46	217.75k	1.9%
02-01-26	Fri	78.6	-0.01	73.41k	0.0%
01-01-26	Thu	77.14	-0.61	147.55k	-0.8%
31-12-25	Wed	77.75	-3.25	206.06k	-4.0%
30-12-25	Tue	81	0.59	149.74k	0.7%
29-12-25	Mon	80.41	-0.94	92.94k	-1.2%
26-12-25	Fri	81.35	-0.41	109.21k	-0.5%
24-12-25	Wed	81.76	3.83	246.67k	4.9%
23-12-25	Tue	77.93	1.89	144.09k	2.5%
22-12-25	Mon	76.04	-3.41	313.18k	-4.3%
19-12-25	Fri	79.45	-2.39	235.6k	-2.9%
18-12-25	Thu	81.84	-1.5	95.06k	-1.8%
17-12-25	Wed	83.34	0.72	98.52k	0.9%
16-12-25	Tue	82.62	0.82	172.67k	1.0%
15-12-25	Mon	81.8	1.33	126.82k	1.7%
12-12-25	Fri	80.47	-2.1	167.74k	-2.5%
11-12-25	Thu	82.57	1.74	191.92k	2.2%
10-12-25	Wed	80.83	-5	191.15k	-5.8%
09-12-25	Tue	85.83	2.74	193.9k	3.3%
08-12-25	Mon	83.09	0.51	156.33k	0.6%
05-12-25	Fri	82.58	-1.71	125.84k	-2.0%
04-12-25	Thu	84.29	-0.91	54.48k	-1.1%
03-12-25	Wed	85.2	0.97	231.94k	1.2%
02-12-25	Tue	84.23	-0.44	184.24k	-0.5%
01-12-25	Mon	84.67	-1.46	133.02k	-1.7%
28-11-25	Fri	86.13	0.84	360.48k	1.0%
27-11-25	Thu	85.29	0.03	155.81k	0.0%
26-11-25	Wed	85.26	-2.95	159.75k	-3.3%
25-11-25	Tue	88.21	-2.43	156.08k	-2.7%
24-11-25	Mon	90.64	-1.79	72.52k	-1.9%
21-11-25	Fri	92.43	1.05	192.29k	1.1%
20-11-25	Thu	91.38	-2.42	448.7k	-2.6%
19-11-25	Wed	93.8	-1.11	207.65k	-1.2%
18-11-25	Tue	94.91	-2.27	239.66k	-2.3%
17-11-25	Mon	97.18	-1.44	163.04k	-1.5%
14-11-25	Fri	98.62	1.68	253.9k	1.7%
13-11-25	Thu	96.94	-3	202.16k	-3.0%
12-11-25	Wed	99.94	-2.17	250.81k	-2.1%