Khaitan Chem & Fertilizers Ltd share price		* Reload page for latest data.	Stock Listed on :	30-10-20	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Khaitan Chem & Fertilizers Ltd		MCap (aprox)	Symbol : KHAICHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-18.6%	-22.0%	-43.0%	-61.1%	-3.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	46.14	-3.43	1.25m	-6.9%
25-03-26	Wed	49.57	1.69	386.83k	3.5%	Data Update : 8 PM
24-03-26	Tue	47.88	1.06	333.12k	2.3%	27-03-26 : 46.14
23-03-26	Mon	46.82	-2.03	189.84k	-4.2%
20-03-26	Fri	48.85	0.05	282.73k	0.1%	Compared to  :  18-03-26 51.94
19-03-26	Thu	48.8	-3.14	425.21k	-6.0%
18-03-26	Wed	51.94		411.49k	5.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-11.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 56.66
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-18.6%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 59.16
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-22.0%
27-02-26	Fri	56.66	-0.63	262.18k	-1.1%
26-02-26	Thu	57.29	0.04	142.29k	0.1%	Compared to  :  26-12-25 81
25-02-26	Wed	57.25	-1.28	146.03k	-2.2%
24-02-26	Tue	58.53	-0.19	104.82k	-0.3%	3 Months %
23-02-26	Mon	58.72	-0.36	178.4k	-0.6%	-43.0%
20-02-26	Fri	59.08	-0.65	283.01k	-1.1%
19-02-26	Thu	59.73	-0.85	121.26k	-1.4%	Compared to  :  26-09-25 118.71
18-02-26	Wed	60.58	0.06	148.58k	0.1%
17-02-26	Tue	60.52	0.88	177.68k	1.5%	6 Months %
16-02-26	Mon	59.64	0.5	118.36k	0.8%	-61.1%
13-02-26	Fri	59.14	-3.23	341.24k	-5.2%
12-02-26	Thu	62.37	-3.62	354.93k	-5.5%	Compared to  :  27-03-25 47.82
11-02-26	Wed	65.99	-1.39	131.99k	-2.1%
10-02-26	Tue	67.38	0.94	176.54k	1.4%	1 year %
09-02-26	Mon	66.44	1.64	349.33k	2.5%	-3.5%
06-02-26	Fri	64.8	-0.96	91.78k	-1.5%
05-02-26	Thu	65.76	-2.22	253.72k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	67.98	1.85	406.56k	2.8%
03-02-26	Tue	66.13	2.46	333.42k	3.9%
02-02-26	Mon	63.67	-0.26	221.06k	-0.4%
01-02-26	Sun	63.93	-1.02	205.68k	-1.6%
30-01-26	Fri	64.95	3.45	224.42k	5.6%
29-01-26	Thu	61.5	-0.39	189.43k	-0.6%
28-01-26	Wed	61.89	2.73	242.59k	4.6%
27-01-26	Tue	59.16	2.03	312.42k	3.6%
23-01-26	Fri	57.13	-3.12	376.73k	-5.2%
22-01-26	Thu	60.25	-2.69	681.54k	-4.3%
21-01-26	Wed	62.94	-3.05	320.95k	-4.6%
20-01-26	Tue	65.99	-2.53	138.15k	-3.7%
19-01-26	Mon	68.52	1.12	228.45k	1.7%
16-01-26	Fri	67.4	-1.01	136.77k	-1.5%
14-01-26	Wed	68.41	-0.57	118.53k	-0.8%
13-01-26	Tue	68.98	-1.02	131.32k	-1.5%
12-01-26	Mon	70	-0.08	99.79k	-0.1%
09-01-26	Fri	70.08	-1.11	105.22k	-1.6%
08-01-26	Thu	71.19	-2.58	299.06k	-3.5%
07-01-26	Wed	73.77	1.05	175.13k	1.4%
06-01-26	Tue	72.72	-3.8	406.8k	-5.0%
05-01-26	Mon	76.52	-1.79	222.9k	-2.3%
02-01-26	Fri	78.31	-0.28	448.45k	-0.4%
01-01-26	Thu	78.59	-0.01	73.41k	0.0%
31-12-25	Wed	78.6	1.46	217.75k	1.9%
30-12-25	Tue	77.14	-0.61	147.55k	-0.8%
29-12-25	Mon	77.75	-3.25	206.06k	-4.0%
26-12-25	Fri	81	0.59	149.74k	0.7%
24-12-25	Wed	80.41	-0.94	92.94k	-1.2%
23-12-25	Tue	81.35	-0.41	109.21k	-0.5%
22-12-25	Mon	81.76	3.83	246.67k	4.9%
19-12-25	Fri	77.93	1.89	144.09k	2.5%
18-12-25	Thu	76.04	-3.41	313.18k	-4.3%
17-12-25	Wed	79.45	-2.39	235.6k	-2.9%
16-12-25	Tue	81.84	-1.5	95.06k	-1.8%
15-12-25	Mon	83.34	0.72	98.52k	0.9%
12-12-25	Fri	82.62	0.82	172.67k	1.0%
11-12-25	Thu	81.8	1.33	126.82k	1.7%
10-12-25	Wed	80.47	-2.1	167.74k	-2.5%
09-12-25	Tue	82.57	1.74	191.92k	2.2%
08-12-25	Mon	80.83	-5	191.15k	-5.8%
05-12-25	Fri	85.83	2.74	193.9k	3.3%
04-12-25	Thu	83.09	0.51	156.33k	0.6%
03-12-25	Wed	82.58	-1.71	125.84k	-2.0%
02-12-25	Tue	84.29	-0.91	54.48k	-1.1%
01-12-25	Mon	85.2	0.97	231.94k	1.2%
28-11-25	Fri	84.23	-0.44	184.24k	-0.5%
27-11-25	Thu	84.67	-1.46	133.02k	-1.7%
26-11-25	Wed	86.13	0.84	360.48k	1.0%
25-11-25	Tue	85.29	0.03	155.81k	0.0%
24-11-25	Mon	85.26	-2.95	159.75k	-3.3%
21-11-25	Fri	88.21	-2.43	156.08k	-2.7%
20-11-25	Thu	90.64	-1.79	72.52k	-1.9%
19-11-25	Wed	92.43	1.05	192.29k	1.1%
18-11-25	Tue	93.8	-1.11	207.65k	-1.2%
17-11-25	Mon	91.38	-2.42	448.7k	-2.6%
14-11-25	Fri	94.91	-2.27	239.66k	-2.3%
13-11-25	Thu	97.18	-1.44	163.04k	-1.5%
12-11-25	Wed	98.62	1.68	253.9k	1.7%
11-11-25	Tue	96.94	-3	202.16k	-3.0%
10-11-25	Mon	99.94	-2.17	250.81k	-2.1%
07-11-25	Fri	102.11	1.67	304.11k	1.7%
06-11-25	Thu	100.44	-2.42	583.88k	-2.4%
04-11-25	Tue	102.86	2.87	1.66m	2.9%
03-11-25	Mon	99.99	-2.12	686.67k	-2.1%
31-10-25	Fri	108.18	-8.41	1.53m	-7.2%
30-10-25	Thu	102.11	-6.07	1.72m	-5.6%
29-10-25	Wed	116.59	-10.78	5.02m	-8.5%
28-10-25	Tue	127.37	3.64	2.41m	2.9%
27-10-25	Mon	123.73	-1.26	335.34k	-1.0%
24-10-25	Fri	124.99	-0.57	325.96k	-0.5%
23-10-25	Thu	125.56	-1.5	196.34k	-1.2%
21-10-25	Tue	127.06	0.53	126.21k	0.4%
20-10-25	Mon	126.53	3.04	311.58k	2.5%
17-10-25	Fri	123.49	-1.18	307.97k	-0.9%
16-10-25	Thu	124.67	5.08	464.64k	4.2%
15-10-25	Wed	119.59	1.48	210.16k	1.3%
14-10-25	Tue	118.11	-4.11	265.12k	-3.4%
13-10-25	Mon	122.22	-1.46	157.52k	-1.2%
10-10-25	Fri	123.68	-0.93	197.76k	-0.7%
09-10-25	Thu	124.61	-0.55	202.14k	-0.4%
08-10-25	Wed	125.16	1.91	680.9k	1.5%
07-10-25	Tue	123.25	1.38	231.64k	1.1%
06-10-25	Mon	120.94	-1.94	200.71k	-1.6%
03-10-25	Fri	121.87	0.93	314.37k	0.8%
01-10-25	Wed	122.88	0.61	121.56k	0.5%
30-09-25	Tue	122.27	-1.25	330.74k	-1.0%
29-09-25	Mon	123.52	4.81	429k	4.1%
26-09-25	Fri	118.71	-5.27	275.74k	-4.3%
25-09-25	Thu	123.98	-3.32	170.52k	-2.6%
24-09-25	Wed	127.3	-3.2	111.91k	-2.5%
23-09-25	Tue	130.5	-0.08	173.75k	-0.1%
22-09-25	Mon	130.58	1.79	464.63k	1.4%
19-09-25	Fri	128.79	1.01	155.6k	0.8%
18-09-25	Thu	127.78	-2.47	306.56k	-1.9%
17-09-25	Wed	132.27	0.4	525.99k	0.3%
16-09-25	Tue	130.25	-2.02	233.36k	-1.5%
15-09-25	Mon	131.87	2.7	449.12k	2.1%
12-09-25	Fri	129.17	-0.65	473.29k	-0.5%
11-09-25	Thu	129.82	-0.55	264.03k	-0.4%
10-09-25	Wed	130.37	-1.08	467.95k	-0.8%
09-09-25	Tue	131.45	8.15	1.8m	6.6%
08-09-25	Mon	123.3	-1.76	186.29k	-1.4%
05-09-25	Fri	125.06	-0.04	282.97k	0.0%
04-09-25	Thu	125.1	-0.24	413.23k	-0.2%
03-09-25	Wed	125.34	3.75	615.95k	3.1%
02-09-25	Tue	121.59	-0.01	755.14k	0.0%
01-09-25	Mon	121.6	12.94	2.46m	11.9%
29-08-25	Fri	108.66	3.35	76.24k	3.2%
28-08-25	Thu	105.31	0.43	99.95k	0.4%
26-08-25	Tue	104.88	-0.76	130.86k	-0.7%
25-08-25	Mon	105.64	-2.68	47.61k	-2.5%
22-08-25	Fri	108.32	1	91.22k	0.9%
21-08-25	Thu	107.32	0.09	101.7k	0.1%
20-08-25	Wed	107.23	0.18	35.98k	0.2%
19-08-25	Tue	107.05	-0.23	98.64k	-0.2%
18-08-25	Mon	107.28	-0.27	66.13k	-0.3%
14-08-25	Thu	107.55	-0.03	182.06k	0.0%
13-08-25	Wed	108.99	-1.78	136.41k	-1.6%
12-08-25	Tue	107.58	-1.41	98.19k	-1.3%
11-08-25	Mon	110.77	4.98	322.66k	4.7%
08-08-25	Fri	105.79	2.07	99.7k	2.0%
07-08-25	Thu	103.72	-2.12	47.37k	-2.0%
06-08-25	Wed	105.84	-2.16	13.15k	-2.0%
05-08-25	Tue	108	0.9	74.86k	0.8%
04-08-25	Mon	107.1	-2.15	76.88k	-2.0%
01-08-25	Fri	109.25	-0.5	123.9k	-0.5%
31-07-25	Thu	109.75	-2.24	103.46k	-2.0%
30-07-25	Wed	111.99	-0.01	221.69k	0.0%
29-07-25	Tue	112	-0.7	333.69k	-0.6%
28-07-25	Mon	112.7	-2.31	45.77k	-2.0%
25-07-25	Fri	115.01	2.25	529.09k	2.0%
24-07-25	Thu	112.76	2.21	117.7k	2.0%
23-07-25	Wed	110.55	2.16	127.28k	2.0%
22-07-25	Tue	108.39	2.12	177.3k	2.0%
21-07-25	Mon	106.27	2.08	204.21k	2.0%
18-07-25	Fri	104.19	2.04	200.78k	2.0%
17-07-25	Thu	102.15	-2.05	173.75k	-2.0%
16-07-25	Wed	104.2	1.64	181.53k	1.6%
15-07-25	Tue	102.56	2.01	307.12k	2.0%
14-07-25	Mon	100.55	1.97	278.01k	2.0%
11-07-25	Fri	98.58	1.93	195.96k	2.0%
10-07-25	Thu	96.65	0	451k	0.0%
09-07-25	Wed	96.65	-1.98	30.6k	-2.0%
08-07-25	Tue	98.63	-2.02	328.67k	-2.0%
07-07-25	Mon	100.65	-2.06	21.32k	-2.0%
04-07-25	Fri	102.71	-2.1	77.07k	-2.0%
03-07-25	Thu	104.81	4.99	656.67k	5.0%
02-07-25	Wed	99.82	4.75	1.09m	5.0%
01-07-25	Tue	95.07	2.82	469.47k	3.1%
30-06-25	Mon	92.25	4.39	558.11k	5.0%
27-06-25	Fri	87.86	4.18	486.5k	5.0%
26-06-25	Thu	83.68	-0.17	51.92k	-0.2%
25-06-25	Wed	83.85	-1.14	66.1k	-1.3%
24-06-25	Tue	84.99	1.71	271.24k	2.1%
23-06-25	Mon	83.28	-1.66	165.05k	-2.0%
20-06-25	Fri	84.94	1.13	129.3k	1.3%
19-06-25	Thu	83.66	-0.91	100.11k	-1.1%
18-06-25	Wed	83.81	0.15	124.09k	0.2%
17-06-25	Tue	84.57	0.93	148.35k	1.1%
16-06-25	Mon	83.64	-0.45	88.26k	-0.5%
13-06-25	Fri	84.09	-1.28	158.82k	-1.5%
12-06-25	Thu	85.37	1.37	258.81k	1.6%
11-06-25	Wed	84	-1.5	184.17k	-1.8%
10-06-25	Tue	85.5	-0.16	308.33k	-0.2%
09-06-25	Mon	81.59	-1.46	176.96k	-1.8%
06-06-25	Fri	85.66	4.07	245.36k	5.0%
05-06-25	Thu	83.05	-1.42	89.96k	-1.7%
04-06-25	Wed	84.47	-1.77	286.84k	-2.1%
03-06-25	Tue	86.24	3.42	596.79k	4.1%
02-06-25	Mon	82.82	3.94	237.11k	5.0%
30-05-25	Fri	78.88	-3.71	310.77k	-4.5%
29-05-25	Thu	82.59	3.42	680.79k	4.3%
28-05-25	Wed	79.17	1.77	612.74k	2.3%
27-05-25	Tue	78.91	3.92	699.13k	5.2%
26-05-25	Mon	77.4	-1.51	309.96k	-1.9%
23-05-25	Fri	74.99	1.77	410.77k	2.4%
22-05-25	Thu	73.22	-0.48	165.65k	-0.7%
21-05-25	Wed	72.22	1	210.84k	1.4%
20-05-25	Tue	72.7	-1.11	471.27k	-1.5%
19-05-25	Mon	73.81	6.31	733.67k	9.3%
16-05-25	Fri	67.5	4.33	598.29k	6.9%
15-05-25	Thu	63.17	4.14	427.66k	7.0%
14-05-25	Wed	59.03	2.8	215.06k	5.0%
13-05-25	Tue	56.23	0.48	138.95k	0.9%
12-05-25	Mon	55.75	4.46	234.26k	8.7%
09-05-25	Fri	51.29	-0.51	136.73k	-1.0%
08-05-25	Thu	51.8	-1.32	126.99k	-2.5%
07-05-25	Wed	52.21	-2.11	105.62k	-3.9%
06-05-25	Tue	53.12	0.91	123.39k	1.7%
05-05-25	Mon	54.32	1.27	161.73k	2.4%
02-05-25	Fri	53.05	-0.99	155.42k	-1.8%
30-04-25	Wed	54.04	-2.78	191.71k	-4.9%
29-04-25	Tue	56.82	0.44	116.11k	0.8%
28-04-25	Mon	56.38	-0.76	140.57k	-1.3%
25-04-25	Fri	57.14	-2.74	331.9k	-4.6%
24-04-25	Thu	59.88	3.23	2.08m	5.7%
23-04-25	Wed	56.65	1.06	384.06k	1.9%
22-04-25	Tue	55.59	2.51	560.19k	4.7%
21-04-25	Mon	53.08	1.57	221.26k	3.0%
17-04-25	Thu	51.51	0.8	240.09k	1.6%
16-04-25	Wed	50.71	-0.1	93.22k	-0.2%
15-04-25	Tue	50.81	2.14	135.63k	4.4%
11-04-25	Fri	48.67	1.2	89.77k	2.5%
09-04-25	Wed	47.47	0.02	54.64k	0.0%
08-04-25	Tue	47.45	1.28	77.96k	2.8%
07-04-25	Mon	46.17	-2.05	173.67k	-4.3%
04-04-25	Fri	48.22	-1.75	111.38k	-3.5%
03-04-25	Thu	49.97	0.65	132.02k	1.3%
02-04-25	Wed	49.32	0.64	139.46k	1.3%
01-04-25	Tue	48.68	2.4	163.06k	5.2%
28-03-25	Fri	46.28	-0.16	289.16k	-0.3%
27-03-25	Thu	47.82	-2.25	217.59k	-4.5%
26-03-25	Wed	46.44	-1.38	273.23k	-2.9%
25-03-25	Tue	50.07	-1.91	216.6k	-3.7%