Khaitan India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Khaitan India		MCap (aprox) 59.9 Crores	Symbol : KHAITANLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-4.5%	13.8%		25.8%	2.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	127.06	-5.54	3.03k	-4.2%
12-06-26	Fri	132.6	0.08	2.07k	0.1%	Data Update : 7 PM
11-06-26	Thu	132.52	0.31	245	0.2%	15-06-26 : 127.06
10-06-26	Wed	132.21	-1.22	1.56k	-0.9%
09-06-26	Tue	133.43	2.38	3.14k	1.8%	Compared to  :  04-06-26 130.21
08-06-26	Mon	131.05	-0.46	1.34k	-0.3%
05-06-26	Fri	131.51	1.3	926	1.0%	7 Days %
04-06-26	Thu	130.21	1.42	1.39k	1.1%	-2.4%
03-06-26	Wed	128.79	-2.01	1.92k	-1.5%
02-06-26	Tue	130.8	-3.19	748	-2.4%	Compared to  :  15-05-26 133.11
01-06-26	Mon	133.99	-2.01	749	-1.5%
29-05-26	Fri	136	-0.51	1.37k	-0.4%	1 Month %
27-05-26	Wed	136.51	2.76	5.8k	2.1%	-4.5%
26-05-26	Tue	133.75	-0.69	1.3k	-0.5%	.
25-05-26	Mon	134.44	2.43	1.67k	1.8%	Compared to  :  15-04-26 111.67
22-05-26	Fri	132.01	1.17	916	0.9%
21-05-26	Thu	130.84	-3.04	1.3k	-2.3%	2 Months %
20-05-26	Wed	133.88	-0.3	1.36k	-0.2%	13.8%
19-05-26	Tue	134.18	-1.88	1.71k	-1.4%
18-05-26	Mon	136.06	2.95	2.12k	2.2%	Compared to  :  16-03-26
15-05-26	Fri	133.11	-2.33	1.18k	-1.7%
14-05-26	Thu	135.44	-2.56	3.88k	-1.9%	3 Months %
13-05-26	Wed	138	-6.62	2.87k	-4.6%
12-05-26	Tue	144.62	6.88	10.64k	5.0%
11-05-26	Mon	137.74	6.55	9.25k	5.0%	Compared to  :  15-12-25 100.99
08-05-26	Fri	131.19	-1.01	3.96k	-0.8%
07-05-26	Thu	132.2	-2.8	1.28k	-2.1%	6 Months %
06-05-26	Wed	135	-0.99	4.6k	-0.7%	25.8%
05-05-26	Tue	135.99	5.53	3.14k	4.2%
04-05-26	Mon	130.46	6.21	2.38k	5.0%	Compared to  :  16-06-25 123.7
30-04-26	Thu	124.25	-6.02	2.16k	-4.6%
29-04-26	Wed	130.27	-6.55	6.15k	-4.8%	1 year %
28-04-26	Tue	136.82	-0.44	13.33k	-0.3%	2.7%
27-04-26	Mon	137.26	-3.28	27.79k	-2.3%
24-04-26	Fri	140.54	19.89	145.29k	16.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	120.65	-2.42	14.04k	-2.0%
22-04-26	Wed	123.07	-2.99	14.45k	-2.4%
21-04-26	Tue	126.06	-6.18	149.32k	-4.7%
20-04-26	Mon	132.24	22.04	33.51k	20.0%
17-04-26	Fri	110.2	-0.26	1.45k	-0.2%
16-04-26	Thu	110.46	-1.21	2.01k	-1.1%
15-04-26	Wed	111.67	4.45	946	4.2%
13-04-26	Mon	107.22	-1.56	1.72k	-1.4%
10-04-26	Fri	108.78	5.31	6.27k	5.1%
09-04-26	Thu	103.47	-1.35	5.83k	-1.3%
08-04-26	Wed	104.82	3.51	3.71k	3.5%
07-04-26	Tue	101.31	0.25	1.37k	0.2%
06-04-26	Mon	101.06	1.99	2.65k	2.0%
02-04-26	Thu	99.07	1.05	1.47k	1.1%
01-04-26	Wed	98.02	4.95	996	5.3%
30-03-26	Mon	93.07	-5.18	1.78k	-5.3%
27-03-26	Fri	98.25	-4.93	662	-4.8%
25-03-26	Wed	103.18	-0.64	3.03k	-0.6%
24-03-26	Tue	103.82	10.48	8.05k	11.2%
23-03-26	Mon	93.34	-2.35	1.03k	-2.5%
20-03-26	Fri	95.69	1.28	509	1.4%
19-03-26	Thu	94.41	-0.38	1.07k	-4.6%
18-03-26	Wed	94.79	1.33	896	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	93.46	1.62	836	1.8%
26-02-26	Thu	91.84	-3.19	4.63k	-3.4%
25-02-26	Wed	95.03	0.76	986	0.8%
24-02-26	Tue	94.27	-3.5	1.53k	-3.6%
23-02-26	Mon	97.77	-0.13	2.58k	-0.1%
20-02-26	Fri	97.9	1.57	148	1.6%
19-02-26	Thu	96.33	0.13	2.63k	0.1%
18-02-26	Wed	96.2	-3.4	2.64k	-3.4%
17-02-26	Tue	99.6	0.15	469	0.2%
16-02-26	Mon	99.45	-1.96	581	-1.9%
13-02-26	Fri	101.41	0.66	719	0.7%
12-02-26	Thu	100.75	-1.12	2.67k	-1.1%
11-02-26	Wed	101.87	-2.03	1.73k	-2.0%
10-02-26	Tue	103.9	5.89	1.51k	6.0%
09-02-26	Mon	98.01	-0.53	590	-0.5%
06-02-26	Fri	98.54	2.68	3.73k	2.8%
05-02-26	Thu	95.86	2.52	1.51k	2.7%
04-02-26	Wed	93.34	-5.7	4.99k	-5.8%
03-02-26	Tue	99.04	3.77	2.61k	4.0%
02-02-26	Mon	95.27	4.27	11.54k	4.7%
01-02-26	Sun	91	-1.87	2.17k	-2.0%
30-01-26	Fri	92.87	1.74	1.78k	1.9%
29-01-26	Thu	91.13	-1.39	780	-1.5%
28-01-26	Wed	92.52	-1.91	718	-2.0%
27-01-26	Tue	94.43	3.88	2.16k	4.3%
23-01-26	Fri	90.55	-0.39	3k	-0.4%
22-01-26	Thu	90.94	-7.1	1.83k	-7.2%
21-01-26	Wed	98.04	3.04	895	3.2%
20-01-26	Tue	95	-1.57	638	-1.6%
19-01-26	Mon	96.57	0.82	553	0.9%
16-01-26	Fri	95.75	-2.68	3.65k	-2.7%
14-01-26	Wed	98.43	-0.12	4.18k	-0.1%
13-01-26	Tue	98.55	-1.01	3.88k	-1.0%
12-01-26	Mon	99.56	-1.21	1.83k	-1.2%
09-01-26	Fri	100.77	-1.13	2.02k	-1.1%
08-01-26	Thu	101.9	-1.21	1.87k	-1.2%
07-01-26	Wed	103.11	-0.9	1.91k	-0.9%
06-01-26	Tue	104.01	-0.05	5.92k	0.0%
05-01-26	Mon	104.06	3.07	5.8k	3.0%
02-01-26	Fri	100.99	0.16	969	0.2%
01-01-26	Thu	100.83	0.04	1.74k	0.0%
31-12-25	Wed	100.79	0.13	3.29k	0.1%
30-12-25	Tue	100.66	2	1.47k	2.0%
29-12-25	Mon	98.66	0.44	1.96k	0.4%
26-12-25	Fri	98.22	-2.71	3.68k	-2.7%
24-12-25	Wed	100.93	0	1.06k	0.0%
23-12-25	Tue	100.93	0.97	826	1.0%
22-12-25	Mon	99.96	0.55	5.22k	0.6%
19-12-25	Fri	99.41	-1.54	1.08k	-1.5%
18-12-25	Thu	100.95	0.57	4.27k	0.6%
17-12-25	Wed	100.38	2.02	2.14k	2.1%
16-12-25	Tue	98.36	-2.63	1.35k	-2.6%
15-12-25	Mon	100.99	0.56	1.46k	0.6%
12-12-25	Fri	100.43	-0.57	3.4k	-0.6%
11-12-25	Thu	101	0.99	2.58k	1.0%
10-12-25	Wed	100.01	-0.74	1.65k	-0.7%
09-12-25	Tue	100.75	-2.98	1.71k	-2.9%
08-12-25	Mon	103.73	1.08	1.16k	1.1%
05-12-25	Fri	102.65	1.06	282	1.0%
04-12-25	Thu	101.59	0.2	2.88k	0.2%
03-12-25	Wed	101.39	-1	1.78k	-1.0%
02-12-25	Tue	102.39	0.01	555	0.0%
01-12-25	Mon	102.38	-0.31	4.21k	-0.3%
28-11-25	Fri	102.69	4.73	5.18k	4.8%
27-11-25	Thu	97.96	-3.64	1.76k	-3.6%
26-11-25	Wed	101.6	-1.76	764	-1.7%
25-11-25	Tue	103.36	1.27	2.68k	1.2%
24-11-25	Mon	102.09	-2.23	678	-2.1%
21-11-25	Fri	104.32	1.78	2.13k	1.7%
20-11-25	Thu	102.54	-1.64	2.69k	-1.6%
19-11-25	Wed	104.18	-0.08	5.17k	-0.1%
18-11-25	Tue	104.26	-6.92	4.94k	-6.2%
17-11-25	Mon	111.18	-1.41	6.02k	-1.3%
14-11-25	Fri	112.59	0.84	1.73k	0.8%
13-11-25	Thu	111.75	-4.37	2.45k	-3.8%
12-11-25	Wed	116.12	-2.35	1.3k	-2.0%
11-11-25	Tue	118.47	-4.03	2.51k	-3.3%
10-11-25	Mon	122.5	2.26	2.2k	1.9%
07-11-25	Fri	120.24	0.98	3.49k	0.8%
06-11-25	Thu	119.26	-2.74	3.09k	-2.2%
04-11-25	Tue	122	-3.79	7.11k	-3.0%
03-11-25	Mon	125.79	-1.18	4.32k	-0.9%
31-10-25	Fri	126.97	1.71	15.42k	1.4%
30-10-25	Thu	125.26	0.61	8.8k	0.5%
29-10-25	Wed	124.65	-0.67	6.97k	-0.5%
28-10-25	Tue	125.32	-3.52	1.03k	-2.7%
27-10-25	Mon	128.84	2.27	3.69k	1.8%
24-10-25	Fri	126.57	-4.88	2.33k	-3.7%
23-10-25	Thu	131.45	3.82	2.51k	3.0%
21-10-25	Tue	127.63	0.93	4.85k	0.7%
20-10-25	Mon	126.7	-3.53	3.83k	-2.7%
17-10-25	Fri	130.23	0.18	1.51k	0.1%
16-10-25	Thu	130.05	0.03	5.39k	0.0%
15-10-25	Wed	130.02	-1.07	3.02k	-0.8%
14-10-25	Tue	131.09	0.31	1.61k	0.2%
13-10-25	Mon	130.78	-6.81	8.31k	-4.9%
10-10-25	Fri	137.59	4.04	23.27k	3.0%
09-10-25	Thu	133.55	1.55	6.42k	1.2%
08-10-25	Wed	132	1.09	1.36k	0.8%
07-10-25	Tue	130.91	0.82	4.42k	0.6%
06-10-25	Mon	130.09	0.01	1.79k	0.0%
03-10-25	Fri	130.08	-2.16	7.92k	-1.6%
01-10-25	Wed	132.24	2.09	13.2k	1.6%
30-09-25	Tue	130.15	-0.36	1.58k	-0.3%
29-09-25	Mon	130.51	4.14	12.98k	3.3%
26-09-25	Fri	126.37	1.76	12.89k	1.4%
25-09-25	Thu	124.61	-6.4	9.06k	-4.9%
24-09-25	Wed	131.01	1.82	13.01k	1.4%
23-09-25	Tue	129.19	-2.19	4.29k	-1.7%
22-09-25	Mon	131.38	3.35	8.47k	2.6%
19-09-25	Fri	128.03	4	18.92k	3.2%
18-09-25	Thu	124.03	0.1	11.89k	0.1%
17-09-25	Wed	123.93	0.97	6.17k	0.8%
16-09-25	Tue	122.96	2.92	7.41k	2.4%
15-09-25	Mon	120.04	-3.15	8.86k	-2.6%
12-09-25	Fri	123.19	3.87	5.68k	3.2%
11-09-25	Thu	119.32	-4.31	7.18k	-3.5%
10-09-25	Wed	123.63	5.88	8.29k	5.0%
09-09-25	Tue	117.75	5.6	4.9k	5.0%
08-09-25	Mon	112.15	3.3	4.5k	3.0%
05-09-25	Fri	108.85	1.18	1.6k	1.1%
04-09-25	Thu	107.67	-0.65	1.47k	-0.6%
03-09-25	Wed	108.32	0.7	1.69k	0.7%
02-09-25	Tue	107.62	1.33	2.27k	1.3%
01-09-25	Mon	106.29	-2.51	1.37k	-2.3%
29-08-25	Fri	108.8	0.28	1.09k	0.3%
28-08-25	Thu	108.52	-1.68	3.22k	-1.5%
26-08-25	Tue	110.2	-3.58	946	-3.1%
25-08-25	Mon	113.78	-0.34	607	-0.3%
22-08-25	Fri	114.12	2.27	944	2.0%
21-08-25	Thu	111.85	2.06	642	1.9%
20-08-25	Wed	109.79	1.23	1.87k	1.1%
19-08-25	Tue	108.56	-3.28	1.79k	-2.9%
18-08-25	Mon	111.84	-0.16	642	-0.1%
14-08-25	Thu	112	-1.46	677	-1.3%
13-08-25	Wed	113.46	2.67	599	2.4%
12-08-25	Tue	110.79	-4.39	639	-3.8%
11-08-25	Mon	115.18	-0.62	612	-0.5%
08-08-25	Fri	115.8	-1.18	406	-1.0%
07-08-25	Thu	116.98	0.98	2.24k	0.8%
06-08-25	Wed	116	-0.9	4.06k	-0.8%
05-08-25	Tue	116.9	-1.74	2.63k	-1.5%
04-08-25	Mon	118.64	-5.14	3.22k	-4.2%
01-08-25	Fri	123.78	-1.69	695	-1.4%
31-07-25	Thu	121.38	2.4	5.37k	2.0%
30-07-25	Wed	123.07	0.76	3.5k	0.6%
29-07-25	Tue	122.31	-3.87	1.53k	-3.1%
28-07-25	Mon	126.18	0.38	3.45k	0.3%
25-07-25	Fri	125.8	-0.19	5.61k	-0.2%
24-07-25	Thu	125.99	0.69	3.03k	0.6%
23-07-25	Wed	125.3	-0.87	11.3k	-0.7%
22-07-25	Tue	126.17	4.04	6.73k	3.3%
21-07-25	Mon	122.13	1.62	1.6k	1.3%
18-07-25	Fri	120.51	-0.86	1.44k	-0.7%
17-07-25	Thu	121.37	-0.56	1.04k	-0.5%
16-07-25	Wed	121.93	-0.61	1.91k	-0.5%
15-07-25	Tue	122.54	2.13	1.97k	1.8%
14-07-25	Mon	120.41	0.15	1.65k	0.1%
11-07-25	Fri	120.26	-0.29	1.06k	-0.2%
10-07-25	Thu	120.55	-0.13	1.49k	-0.1%
09-07-25	Wed	120.68	-2.74	3.3k	-2.2%
08-07-25	Tue	123.42	1.9	1.49k	1.6%
07-07-25	Mon	121.52	-1.29	2.36k	-1.1%
04-07-25	Fri	122.81	-0.61	6.34k	-0.5%
03-07-25	Thu	123.42	-2.58	8.88k	-2.0%
02-07-25	Wed	126	-1.27	8.58k	-1.0%
01-07-25	Tue	127.27	2.26	6.77k	1.8%
30-06-25	Mon	125.01	2.8	4.61k	2.3%
27-06-25	Fri	122.21	2.36	2.37k	2.0%
26-06-25	Thu	119.85	-0.33	2.32k	-0.3%
25-06-25	Wed	120.18	-0.74	2.35k	-0.6%
24-06-25	Tue	120.92	3.42	2.45k	2.9%
23-06-25	Mon	117.5	-3.68	4.07k	-3.0%
20-06-25	Fri	121.18	-0.63	2.71k	-0.5%
19-06-25	Thu	121.81	-0.29	3.39k	-0.2%
18-06-25	Wed	122.1	-0.67	4.69k	-0.5%
17-06-25	Tue	122.77	-0.93	14.44k	-0.8%
16-06-25	Mon	123.7	0.2	6.81k	0.2%
13-06-25	Fri	123.5	1	6.69k	0.8%
12-06-25	Thu	122.5	-3.26	10.3k	-2.6%
11-06-25	Wed	125.76	-6.62	18.84k	-5.0%