Khaitan India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Khaitan India		MCap (aprox) 45 Crores	Symbol : KHAITANLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	3.8%	-6.1%	-7.6%	-13.1%	14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	94.55	-0.24	79	-0.3%
26-02-26	Thu	94.79	1.33	896	1.4%	Data Update : 8 PM
25-02-26	Wed	93.46	1.62	836	1.8%	27-02-26 : 94.55
24-02-26	Tue	91.84	-3.19	4.63k	-3.4%
23-02-26	Mon	95.03	0.76	986	0.8%	Compared to  :  19-02-26 97.77
20-02-26	Fri	94.27	-3.5	1.53k	-3.6%
19-02-26	Thu	97.77	-0.13	2.58k	-0.1%	7 Days %
18-02-26	Wed	97.9	1.57	148	1.6%	-3.3%
17-02-26	Tue	96.33	0.13	2.63k	0.1%
16-02-26	Mon	96.2	-3.4	2.64k	-3.4%	Compared to  :  27-01-26 91.13
13-02-26	Fri	99.6	0.15	469	0.2%
12-02-26	Thu	99.45	-1.96	581	-1.9%	1 Month %
11-02-26	Wed	101.41	0.66	719	0.7%	3.8%
10-02-26	Tue	100.75	-1.12	2.67k	-1.1%	.
09-02-26	Mon	101.87	-2.03	1.73k	-2.0%	Compared to  :  26-12-25 100.66
06-02-26	Fri	103.9	5.89	1.51k	6.0%
05-02-26	Thu	98.01	-0.53	590	-0.5%	2 Months %
04-02-26	Wed	98.54	2.68	3.73k	2.8%	-6.1%
03-02-26	Tue	95.86	2.52	1.51k	2.7%
02-02-26	Mon	93.34	-5.7	4.99k	-5.8%	Compared to  :  27-11-25 102.38
01-02-26	Sun	99.04	3.77	2.61k	4.0%
30-01-26	Fri	95.27	4.27	11.54k	4.7%	3 Months %
29-01-26	Thu	91	-1.87	2.17k	-2.0%	-7.6%
28-01-26	Wed	92.87	1.74	1.78k	1.9%
27-01-26	Tue	91.13	-1.39	780	-1.5%	Compared to  :  26-08-25 108.8
23-01-26	Fri	92.52	-1.91	718	-2.0%
22-01-26	Thu	94.43	3.88	2.16k	4.3%	6 Months %
21-01-26	Wed	90.55	-0.39	3k	-0.4%	-13.1%
20-01-26	Tue	90.94	-7.1	1.83k	-7.2%
19-01-26	Mon	98.04	3.04	895	3.2%	Compared to  :  27-02-25 82.71
16-01-26	Fri	95	-1.57	638	-1.6%
14-01-26	Wed	96.57	0.82	553	0.9%	1 year %
13-01-26	Tue	95.75	-2.68	3.65k	-2.7%	14.3%
12-01-26	Mon	98.43	-0.12	4.18k	-0.1%
09-01-26	Fri	98.55	-1.01	3.88k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	99.56	-1.21	1.83k	-1.2%
07-01-26	Wed	100.77	-1.13	2.02k	-1.1%
06-01-26	Tue	101.9	-1.21	1.87k	-1.2%
05-01-26	Mon	103.11	-0.9	1.91k	-0.9%
02-01-26	Fri	104.01	-0.05	5.92k	0.0%
01-01-26	Thu	104.06	3.07	5.8k	3.0%
31-12-25	Wed	100.99	0.16	969	0.2%
30-12-25	Tue	100.83	0.04	1.74k	0.0%
29-12-25	Mon	100.79	0.13	3.29k	0.1%
26-12-25	Fri	100.66	2	1.47k	2.0%
24-12-25	Wed	98.66	0.44	1.96k	0.4%
23-12-25	Tue	98.22	-2.71	3.68k	-2.7%
22-12-25	Mon	100.93	0	1.06k	0.0%
19-12-25	Fri	100.93	0.97	826	1.0%
18-12-25	Thu	99.96	0.55	5.22k	0.6%
17-12-25	Wed	99.41	-1.54	1.08k	-1.5%
16-12-25	Tue	100.95	0.57	4.27k	0.6%
15-12-25	Mon	100.38	2.02	2.14k	2.1%
12-12-25	Fri	98.36	-2.63	1.35k	-2.6%
11-12-25	Thu	100.99	0.56	1.46k	0.6%
10-12-25	Wed	100.43	-0.57	3.4k	-0.6%
09-12-25	Tue	101	0.99	2.58k	1.0%
08-12-25	Mon	100.01	-0.74	1.65k	-0.7%
05-12-25	Fri	100.75	-2.98	1.71k	-2.9%
04-12-25	Thu	103.73	1.08	1.16k	1.1%
03-12-25	Wed	102.65	1.06	282	1.0%
02-12-25	Tue	101.59	0.2	2.88k	0.2%
01-12-25	Mon	101.39	-1	1.78k	-1.0%
28-11-25	Fri	102.39	0.01	555	0.0%
27-11-25	Thu	102.38	-0.31	4.21k	-0.3%
26-11-25	Wed	102.69	4.73	5.18k	4.8%
25-11-25	Tue	97.96	-3.64	1.76k	-3.6%
24-11-25	Mon	101.6	-1.76	764	-1.7%
21-11-25	Fri	103.36	1.27	2.68k	1.2%
20-11-25	Thu	102.09	-2.23	678	-2.1%
19-11-25	Wed	104.32	1.78	2.13k	1.7%
18-11-25	Tue	102.54	-1.64	2.69k	-1.6%
17-11-25	Mon	104.18	-0.08	5.17k	-0.1%
14-11-25	Fri	104.26	-6.92	4.94k	-6.2%
13-11-25	Thu	111.18	-1.41	6.02k	-1.3%
12-11-25	Wed	112.59	0.84	1.73k	0.8%
11-11-25	Tue	111.75	-4.37	2.45k	-3.8%
10-11-25	Mon	116.12	-2.35	1.3k	-2.0%
07-11-25	Fri	118.47	-4.03	2.51k	-3.3%
06-11-25	Thu	122.5	2.26	2.2k	1.9%
04-11-25	Tue	119.26	-2.74	3.09k	-2.2%
03-11-25	Mon	120.24	0.98	3.49k	0.8%
31-10-25	Fri	122	-3.79	7.11k	-3.0%
30-10-25	Thu	125.79	-1.18	4.32k	-0.9%
29-10-25	Wed	126.97	1.71	15.42k	1.4%
28-10-25	Tue	125.26	0.61	8.8k	0.5%
27-10-25	Mon	124.65	-0.67	6.97k	-0.5%
24-10-25	Fri	125.32	-3.52	1.03k	-2.7%
23-10-25	Thu	128.84	2.27	3.69k	1.8%
21-10-25	Tue	126.57	-4.88	2.33k	-3.7%
20-10-25	Mon	131.45	3.82	2.51k	3.0%
17-10-25	Fri	126.7	-3.53	3.83k	-2.7%
16-10-25	Thu	127.63	0.93	4.85k	0.7%
15-10-25	Wed	130.23	0.18	1.51k	0.1%
14-10-25	Tue	130.05	0.03	5.39k	0.0%
13-10-25	Mon	130.02	-1.07	3.02k	-0.8%
10-10-25	Fri	131.09	0.31	1.61k	0.2%
09-10-25	Thu	130.78	-6.81	8.31k	-4.9%
08-10-25	Wed	137.59	4.04	23.27k	3.0%
07-10-25	Tue	133.55	1.55	6.42k	1.2%
06-10-25	Mon	132	1.09	1.36k	0.8%
03-10-25	Fri	130.91	0.82	4.42k	0.6%
01-10-25	Wed	130.09	0.01	1.79k	0.0%
30-09-25	Tue	130.08	-2.16	7.92k	-1.6%
29-09-25	Mon	132.24	2.09	13.2k	1.6%
26-09-25	Fri	130.15	-0.36	1.58k	-0.3%
25-09-25	Thu	130.51	4.14	12.98k	3.3%
24-09-25	Wed	126.37	1.76	12.89k	1.4%
23-09-25	Tue	124.61	-6.4	9.06k	-4.9%
22-09-25	Mon	129.19	-2.19	4.29k	-1.7%
19-09-25	Fri	131.01	1.82	13.01k	1.4%
18-09-25	Thu	131.38	3.35	8.47k	2.6%
17-09-25	Wed	128.03	4	18.92k	3.2%
16-09-25	Tue	124.03	0.1	11.89k	0.1%
15-09-25	Mon	123.93	0.97	6.17k	0.8%
12-09-25	Fri	122.96	2.92	7.41k	2.4%
11-09-25	Thu	120.04	-3.15	8.86k	-2.6%
10-09-25	Wed	123.19	3.87	5.68k	3.2%
09-09-25	Tue	119.32	-4.31	7.18k	-3.5%
08-09-25	Mon	123.63	5.88	8.29k	5.0%
05-09-25	Fri	117.75	5.6	4.9k	5.0%
04-09-25	Thu	108.85	1.18	1.6k	1.1%
03-09-25	Wed	112.15	3.3	4.5k	3.0%
02-09-25	Tue	107.67	-0.65	1.47k	-0.6%
01-09-25	Mon	108.32	0.7	1.69k	0.7%
29-08-25	Fri	107.62	1.33	2.27k	1.3%
28-08-25	Thu	106.29	-2.51	1.37k	-2.3%
26-08-25	Tue	108.8	0.28	1.09k	0.3%
25-08-25	Mon	108.52	-1.68	3.22k	-1.5%
22-08-25	Fri	110.2	-3.58	946	-3.1%
21-08-25	Thu	113.78	-0.34	607	-0.3%
20-08-25	Wed	114.12	2.27	944	2.0%
19-08-25	Tue	111.85	2.06	642	1.9%
18-08-25	Mon	109.79	1.23	1.87k	1.1%
14-08-25	Thu	108.56	-3.28	1.79k	-2.9%
13-08-25	Wed	111.84	-0.16	642	-0.1%
12-08-25	Tue	112	-1.46	677	-1.3%
11-08-25	Mon	113.46	2.67	599	2.4%
08-08-25	Fri	110.79	-4.39	639	-3.8%
07-08-25	Thu	115.18	-0.62	612	-0.5%
06-08-25	Wed	115.8	-1.18	406	-1.0%
05-08-25	Tue	116.98	0.98	2.24k	0.8%
04-08-25	Mon	116	-0.9	4.06k	-0.8%
01-08-25	Fri	116.9	-1.74	2.63k	-1.5%
31-07-25	Thu	123.78	2.4	5.37k	2.0%
30-07-25	Wed	118.64	-5.14	3.22k	-4.2%
29-07-25	Tue	121.38	-1.69	695	-1.4%
28-07-25	Mon	123.07	0.76	3.5k	0.6%
25-07-25	Fri	122.31	-3.87	1.53k	-3.1%
24-07-25	Thu	126.18	0.38	3.45k	0.3%
23-07-25	Wed	125.8	-0.19	5.61k	-0.2%
22-07-25	Tue	125.99	0.69	3.03k	0.6%
21-07-25	Mon	125.3	-0.87	11.3k	-0.7%
18-07-25	Fri	126.17	4.04	6.73k	3.3%
17-07-25	Thu	122.13	1.62	1.6k	1.3%
16-07-25	Wed	120.51	-0.86	1.44k	-0.7%
15-07-25	Tue	121.37	-0.56	1.04k	-0.5%
14-07-25	Mon	121.93	-0.61	1.91k	-0.5%
11-07-25	Fri	122.54	2.13	1.97k	1.8%
10-07-25	Thu	120.41	0.15	1.65k	0.1%
09-07-25	Wed	120.26	-0.29	1.06k	-0.2%
08-07-25	Tue	120.55	-0.13	1.49k	-0.1%
07-07-25	Mon	120.68	-2.74	3.3k	-2.2%
04-07-25	Fri	123.42	1.9	1.49k	1.6%
03-07-25	Thu	121.52	-1.29	2.36k	-1.1%
02-07-25	Wed	122.81	-0.61	6.34k	-0.5%
01-07-25	Tue	123.42	-2.58	8.88k	-2.0%
30-06-25	Mon	126	-1.27	8.58k	-1.0%
27-06-25	Fri	127.27	2.26	6.77k	1.8%
26-06-25	Thu	125.01	2.8	4.61k	2.3%
25-06-25	Wed	122.21	2.36	2.37k	2.0%
24-06-25	Tue	119.85	-0.33	2.32k	-0.3%
23-06-25	Mon	120.18	-0.74	2.35k	-0.6%
20-06-25	Fri	120.92	3.42	2.45k	2.9%
19-06-25	Thu	117.5	-3.68	4.07k	-3.0%
18-06-25	Wed	121.18	-0.63	2.71k	-0.5%
17-06-25	Tue	121.81	-0.29	3.39k	-0.2%
16-06-25	Mon	122.1	-0.67	4.69k	-0.5%
13-06-25	Fri	122.77	-0.93	14.44k	-0.8%
12-06-25	Thu	123.7	0.2	6.81k	0.2%
11-06-25	Wed	123.5	1	6.69k	0.8%
10-06-25	Tue	122.5	-3.26	10.3k	-2.6%
09-06-25	Mon	125.76	-6.62	18.84k	-5.0%
06-06-25	Fri	133.4	0.97	6.95k	0.7%
05-06-25	Thu	132.38	-1.02	14.66k	-0.8%
04-06-25	Wed	132.43	-4.61	5.55k	-3.4%
03-06-25	Tue	137.04	-1.95	13.73k	-1.4%
02-06-25	Mon	138.99	-1.68	20.5k	-1.2%
30-05-25	Fri	140.67	-7.41	17.37k	-5.0%
29-05-25	Thu	148.08	-3.99	26.12k	-2.6%
28-05-25	Wed	152.07	-1.89	24.28k	-1.2%
27-05-25	Tue	158.54	26.42	347.64k	20.0%
26-05-25	Mon	153.96	-4.58	227.5k	-2.9%
23-05-25	Fri	132.12	22.02	196.59k	20.0%
22-05-25	Thu	110.1	-3.76	13.94k	-3.3%
21-05-25	Wed	113.86	-2.45	5.17k	-2.1%
20-05-25	Tue	116.31	-2.77	37.13k	-2.3%
19-05-25	Mon	119.08	11.28	55.83k	10.5%
16-05-25	Fri	107.8	-9.55	59.26k	-8.1%
15-05-25	Thu	117.35	14.84	221.11k	14.5%
14-05-25	Wed	85.43	-0.76	2.35k	-0.9%
13-05-25	Tue	102.51	17.08	30.59k	20.0%
12-05-25	Mon	86.19	2.38	6.89k	2.8%
09-05-25	Fri	83.81	1.21	1.9k	1.4%
08-05-25	Thu	87.42	-3.61	5.1k	-4.1%
07-05-25	Wed	86.21	-1.65	1.75k	-1.9%
06-05-25	Tue	87.86	-0.09	2.69k	-0.1%
05-05-25	Mon	87.95	3.07	820	3.6%
02-05-25	Fri	84.88	-1.8	1.61k	-2.1%
30-04-25	Wed	86.68	-2.5	6.45k	-2.8%
29-04-25	Tue	89.18	0.78	4.93k	0.9%
28-04-25	Mon	88.4	-1.44	15.17k	-1.6%
25-04-25	Fri	89.84	-5.37	13.53k	-5.6%
24-04-25	Thu	95.21	-0.29	4.62k	-0.3%
23-04-25	Wed	89.31	0.45	7.31k	0.5%
22-04-25	Tue	95.5	6.19	45.73k	6.9%
21-04-25	Mon	88.86	-1.26	4.89k	-1.4%
17-04-25	Thu	90.12	0.18	4.37k	0.2%
16-04-25	Wed	89.94	1.05	9.44k	1.2%
15-04-25	Tue	88.89	-0.14	3.4k	-0.2%
11-04-25	Fri	89.03	-0.6	4.27k	-0.7%
09-04-25	Wed	89.63	2.92	3.68k	3.4%
08-04-25	Tue	86.71	0.99	9.39k	1.2%
07-04-25	Mon	85.72	-2.08	9.69k	-2.4%
04-04-25	Fri	87.8	-0.17	3.73k	-0.2%
03-04-25	Thu	87.97	1.34	11.29k	1.5%
02-04-25	Wed	86.63	1.63	13.94k	1.9%
01-04-25	Tue	85	2.26	10.76k	2.7%
28-03-25	Fri	82.74	-0.05	6.79k	-0.1%
27-03-25	Thu	82.79	-2.87	36.93k	-3.4%
26-03-25	Wed	85.66	-3.35	24.61k	-3.8%
25-03-25	Tue	89.01	2.51	23.09k	2.9%
24-03-25	Mon	86.5	0.18	11.22k	0.2%
21-03-25	Fri	86.32	0.81	7.86k	0.9%
20-03-25	Thu	85.51	-3.1	16.51k	-3.5%
19-03-25	Wed	88.61	7.19	36.62k	8.8%
18-03-25	Tue	81.42	6.35	9.05k	8.5%
17-03-25	Mon	75.07	1.44	15.32k	2.0%
13-03-25	Thu	77.98	-1.36	5.45k	-1.7%
12-03-25	Wed	73.63	-4.35	17.33k	-5.6%
11-03-25	Tue	79.34	3.94	65.91k	5.2%
10-03-25	Mon	75.4	2.63	24.4k	3.6%
07-03-25	Fri	72.77	-3.73	18.34k	-4.9%
06-03-25	Thu	76.5	1.18	12.68k	1.6%
05-03-25	Wed	75.32	0.5	43.03k	0.7%
04-03-25	Tue	74.82	-1.76	1.94k	-2.3%
03-03-25	Mon	76.58	-3.38	2.56k	-4.2%
28-02-25	Fri	79.96	-2.75	4.37k	-3.3%
27-02-25	Thu	82.71	-4.83	4.79k	-5.5%
25-02-25	Tue	87.54	0.18	2.83k	0.2%