Khandelwal Extraction Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Khandelwal Extraction Ltd MCap (aprox)
15.5 Crores		 Symbol :
519064		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon         10-06-26 : 
05-06-26 Fri        
04-06-26 Thu         Compared to  :
 01-06-26
03-06-26 Wed        
02-06-26 Tue         7 Days %
01-06-26 Mon          
29-05-26 Fri          
27-05-26 Wed         Compared to  :
 11-05-26
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu         .
20-05-26 Wed         Compared to  :
 10-04-26
163.25
19-05-26 Tue        
18-05-26 Mon         2 Months %
15-05-26 Fri          
14-05-26 Thu          
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon         3 Months %
08-05-26 Fri          
07-05-26 Thu          
06-05-26 Wed         Compared to  :
 10-12-25
117.7
05-05-26 Tue        
04-05-26 Mon 182.8   1 -5.0% 6 Months %
30-04-26 Thu          
29-04-26 Wed          
28-04-26 Tue         Compared to  :
 10-06-25
82.5
27-04-26 Mon        
24-04-26 Fri 192.4 -2.6 12 -1.3% 1 year %
23-04-26 Thu 195 4 2 2.1%  
22-04-26 Wed 191 3 1 1.6%  
21-04-26 Tue 188 0 13 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 188 0.05 11 0.0%
17-04-26 Fri 187.95 8.95 2.39k 5.0%
16-04-26 Thu 179 7.95 9.34k 4.6%
15-04-26 Wed 171.05 6.35 9.6k 3.9%
13-04-26 Mon 164.7 1.45 93 0.9%
10-04-26 Fri 163.25 1 1.1k 0.6%
09-04-26 Thu 162.25 6.45 463 4.1%
08-04-26 Wed 155.8 6.8 529 4.6%
07-04-26 Tue 149 6.45 139 4.5%
06-04-26 Mon 142.55 4.05 221 2.9%
02-04-26 Thu 138.5 6.5 539 4.9%
01-04-26 Wed 132 6.25 480 5.0%
30-03-26 Mon 125.75 -0.95 500 -0.7%
27-03-26 Fri 126.7 6 298 5.0%
25-03-26 Wed 120.7 5.7 404 5.0%
24-03-26 Tue 115 2.95 4.17k 2.6%
23-03-26 Mon 112.05 -5.85 14 -5.0%
20-03-26 Fri 117.9 5.6 34 5.0%
19-03-26 Thu 112.3   237 5.0%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 130.05 2.55 1 2.0%
25-02-26 Wed 127.5 2.5 5 2.0%
24-02-26 Tue 125 -0.45 141 -0.4%
23-02-26 Mon 125.45 -2.55 14 -2.0%
20-02-26 Fri 128 2.5 362 2.0%
19-02-26 Thu 125.5 2.45 25 2.0%  
18-02-26 Wed 123.05 2.4 26 2.0%  
17-02-26 Tue 120.65 2.35 5 2.0%  
16-02-26 Mon 118.3 2.3 344 2.0%  
13-02-26 Fri 116 4.7 182 4.2%  
12-02-26 Thu 111.3 5.3 3 5.0%  
11-02-26 Wed 106 5 54 5.0%  
10-02-26 Tue 101 -0.8 1 -0.8%  
09-02-26 Mon 101.8 4.8 2 4.9%  
06-02-26 Fri 97 3.9 101 4.2%  
05-02-26 Thu 93.1 -2.95 63 -3.1%  
04-02-26 Wed 96.05 -4.55 105 -4.5%  
03-02-26 Tue 100.6 -2.4 47 -2.3%  
02-02-26 Mon 103 -0.95 17 -0.9%  
01-02-26 Sun 103.95 -4.4 34 -4.1%  
30-01-26 Fri 108.35 -3.25 215 -2.9%  
29-01-26 Thu 111.6 -3.1 139 -2.7%  
28-01-26 Wed 114.7 -2.3 25 -2.0%  
27-01-26 Tue 117 -1 398 -0.8%  
23-01-26 Fri 118 -0.05 12 0.0%  
22-01-26 Thu 118.05 -1.2 145 -1.0%  
21-01-26 Wed 119.25 -1.75 201 -1.4%  
20-01-26 Tue 121 -2.35 62 -1.9%  
19-01-26 Mon 123.35 -2.5 5 -2.0%  
16-01-26 Fri 125.85 0 292 0.0%  
14-01-26 Wed 125.85 -2.55 140 -2.0%  
13-01-26 Tue 128.4 #N/A 2 -2.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 131 2.55 1.05k 2.0%  
08-01-26 Thu 128.45 1.25 150 1.0%  
07-01-26 Wed 127.2 -2.5 106 -1.9%  
06-01-26 Tue 129.7 -2.6 102 -2.0%  
05-01-26 Mon 132.3 -2.7 15 -2.0%  
02-01-26 Fri 135 2.2 1 1.7%  
01-01-26 Thu 132.8 -2.7 50 -2.0%  
31-12-25 Wed 135.5 -2.7 35 -2.0%  
30-12-25 Tue 138.2 0 2 0.0%  
29-12-25 Mon 138.2 -2.8 25 -2.0%  
26-12-25 Fri 141 -2.85 527 -2.0%  
24-12-25 Wed 143.85 -2.9 529 -2.0%  
23-12-25 Tue 146.75 -1.15 1.27k -0.8%  
22-12-25 Mon 147.9 2.9 948 2.0%  
19-12-25 Fri 145 0.25 397 0.2%  
18-12-25 Thu 144.75 6.35 3.44k 4.6%  
17-12-25 Wed 138.4 4.4 1.42k 3.3%  
16-12-25 Tue 134 -0.65 636 -0.5%  
15-12-25 Mon 134.65 5.05 940 3.9%  
12-12-25 Fri 129.6 6.15 1.54k 5.0%  
11-12-25 Thu 123.45 5.75 4.99k 4.9%  
10-12-25 Wed 117.7 -6.15 301 -5.0%  
09-12-25 Tue 123.85 -6.5 101 -5.0%  
08-12-25 Mon 130.35 -6.85 29 -5.0%  
05-12-25 Fri 137.2 -7.2 12 -5.0%  
04-12-25 Thu 144.4 -7.6 1.42k -5.0%  
03-12-25 Wed 152 7.2 3.81k 5.0%  
02-12-25 Tue 144.8 6.82 2.12k 4.9%  
01-12-25 Mon 137.98 3.69 2.08k 2.7%  
28-11-25 Fri 134.29 6.35 3.09k 5.0%  
27-11-25 Thu 127.94 2.61 2.02k 2.1%  
26-11-25 Wed 125.33 4.96 1.54k 4.1%  
25-11-25 Tue 120.37 5.43 5.12k 4.7%  
24-11-25 Mon 114.94 5.46 1.63k 5.0%  
21-11-25 Fri 109.48 5.17 1.28k 5.0%  
20-11-25 Thu 104.31 -1.6 1.12k -1.5%  
19-11-25 Wed 105.91 8.45 1.36k 8.7%  
18-11-25 Tue 97.46 8.86 2.82k 10.0%  
17-11-25 Mon 88.6 8.05 637 10.0%  
14-11-25 Fri 80.55 -2.65 1.54k -3.2%  
13-11-25 Thu 83.2 -4.11 1.87k -4.7%  
12-11-25 Wed 87.31 1.11 1.07k 1.3%  
11-11-25 Tue 86.2 -2.76 642 -3.1%  
10-11-25 Mon 88.96 -9.52 5.35k -9.7%  
07-11-25 Fri 98.48 -1.24 1.38k -1.2%  
06-11-25 Thu 99.72 4.17 8.92k 4.4%  
04-11-25 Tue 95.55 15.92 3.06k 20.0%  
03-11-25 Mon 79.63 10.58 747 15.3%  
31-10-25 Fri 69.05 -1.04 480 -1.5%  
30-10-25 Thu 70.09 -3.01 91 -4.1%  
29-10-25 Wed 73.1 4.9 614 7.2%  
28-10-25 Tue 68.2 -1.86 65 -2.7%  
27-10-25 Mon 70.06 -1.44 334 -2.0%  
24-10-25 Fri 71.5 0.96 4 1.4%  
23-10-25 Thu 70.54 1.4 1.1k 2.0%  
21-10-25 Tue 69.14 -2.94 3.26k -4.1%  
20-10-25 Mon 72.08 -0.21 62 -0.3%  
17-10-25 Fri 72.29 -1.13 163 -1.5%  
16-10-25 Thu 73.42 1.03 1.12k 1.4%  
15-10-25 Wed 72.39 1.38 673 1.9%  
14-10-25 Tue 71.01 -1.31 268 -1.8%  
13-10-25 Mon 72.32 0.82 211 1.1%  
10-10-25 Fri 71.5 0.28 265 0.4%  
09-10-25 Thu 71.22 -2.96 131 -4.0%  
08-10-25 Wed 74.18 1.65 56 2.3%  
07-10-25 Tue 72.53 #N/A 190 -4.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 75.71 1.96 109 2.7%  
01-10-25 Wed 73.75 -0.03 52 0.0%  
30-09-25 Tue 73.78 -5.17 822 -6.5%  
29-09-25 Mon 78.95 5.04 152 6.8%  
26-09-25 Fri 73.91 1.77 585 2.5%  
25-09-25 Thu 72.14 -2.36 98 -3.2%  
24-09-25 Wed 74.5 -0.48 426 -0.6%  
23-09-25 Tue 74.98 2.02 88 2.8%  
22-09-25 Mon 72.96 -5.04 17 -6.5%  
19-09-25 Fri 78 2.62 17 3.5%  
18-09-25 Thu 75.38 1.07 96 1.4%  
17-09-25 Wed 74.31 -2.36 1.27k -3.1%  
16-09-25 Tue 76.67 -2.73 4 -3.4%  
15-09-25 Mon 79.4 4.38 1.79k 5.8%  
12-09-25 Fri 75.02 -3.96 11 -5.0%  
11-09-25 Thu 78.98 4.32 312 5.8%  
10-09-25 Wed 74.66 -4.27 20 -5.4%  
09-09-25 Tue 78.93 3.81 130 5.1%  
08-09-25 Mon 75.12 -2.88 136 -3.7%  
05-09-25 Fri 78 1.75 6 2.3%  
04-09-25 Thu 76.25 -0.75 172 -1.0%  
03-09-25 Wed 77 3.9 282 5.3%  
02-09-25 Tue 73.1 -6.71 526 -8.4%  
01-09-25 Mon 79.81 5.3 429 7.1%  
29-08-25 Fri 74.51 -5.33 8 -6.7%  
28-08-25 Thu 79.84 0.51 179 0.6%  
26-08-25 Tue 79.33 -0.66 216 -0.8%  
25-08-25 Mon 79.99 5.37 326 7.2%  
22-08-25 Fri 74.62 0.37 358 0.5%  
21-08-25 Thu 74.25 -2.61 648 -3.4%  
20-08-25 Wed 76.86 -0.41 203 -0.5%  
19-08-25 Tue 77.27 -3.56 1.16k -4.4%  
18-08-25 Mon 80.83 -3.29 1.39k -3.9%  
14-08-25 Thu 84.12 -5.27 3.54k -5.9%  
13-08-25 Wed 89.39 3.64 1.11k 4.2%  
12-08-25 Tue 85.75 -6.65 1.41k -7.2%  
11-08-25 Mon 92.4 3.44 15.67k 3.9%  
08-08-25 Fri 88.96 14.82 6.46k 20.0%  
07-08-25 Thu 74.14 2.72 285 3.8%  
06-08-25 Wed 71.42 -2.72 173 -3.7%  
05-08-25 Tue 74.14 -4.94 78 -6.2%  
04-08-25 Mon 79.08 1.08 133 1.4%  
01-08-25 Fri 78 -1.85 5 -2.3%  
31-07-25 Thu 79.85 1.85 122 2.4%  
30-07-25 Wed 78 -3 112 -3.7%  
29-07-25 Tue 81 0 187 0.0%  
28-07-25 Mon 78 3 27 3.8%  
25-07-25 Fri 78 1.87 12 2.5%  
24-07-25 Thu 76.13 -0.67 27 -0.9%  
23-07-25 Wed 76.8 0.54 516 0.7%  
22-07-25 Tue 76.26 -2.73 1.18k -3.5%  
21-07-25 Mon 78.99 0 52 0.0%  
18-07-25 Fri 78.99 4.84 111 6.5%  
17-07-25 Thu 74.15 -7.85 64 -9.6%  
16-07-25 Wed 82 0.02 10 0.0%  
15-07-25 Tue 81.98 0.43 121 0.5%  
14-07-25 Mon 81.55 1.4 926 1.7%  
11-07-25 Fri 80.15 3.15 288 4.1%  
10-07-25 Thu 77 -2.9 1 -3.6%  
09-07-25 Wed 79.9 4.9 120 6.5%  
08-07-25 Tue 75 0.05 3 0.1%  
07-07-25 Mon 74.95 -5.92 187 -7.3%  
04-07-25 Fri 80.87 1.37 1.1k 1.7%  
03-07-25 Thu 79.5 6.68 124 9.2%  
02-07-25 Wed 72.82 -8.12 11 -10.0%  
01-07-25 Tue 80.94 4.89 138 6.4%  
30-06-25 Mon 76.05 2.55 178 3.5%  
27-06-25 Fri 73.5 -0.95 104 -1.3%  
26-06-25 Thu 74.45 -5.78 36 -7.2%  
25-06-25 Wed 80.23 3.27 85 4.2%  
24-06-25 Tue 76.96 -2.21 10 -2.8%  
23-06-25 Mon 79.17 -0.83 26 -1.0%  
20-06-25 Fri 80 6.2 59 8.4%  
19-06-25 Thu 73.8 -6.17 88 -7.7%  
18-06-25 Wed 79.97 0.97 172 1.2%  
17-06-25 Tue 79 3.13 78 4.1%  
16-06-25 Mon 75.87 -1.73 126 -2.2%  
13-06-25 Fri 77.6 -1.21 778 -1.5%  
12-06-25 Thu 78.81 -3.05 217 -3.7%  
11-06-25 Wed 81.86 -0.64 74 -0.8%  
10-06-25 Tue 82.5 3.36 22 4.2%  
09-06-25 Mon 79.14 -1.82 15 -2.2%  
06-06-25 Fri 80.96 0.22 121 0.3%