Khandelwal Extraction Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-09-2026
Wed		 BSE Sensex : 74,828.25
+299.17
+0.40%		 NSE Nifty 50 : 23,446.80
+117.80
+0.5%		 USD - INR
1 $ = Rs 95.73		 Find Stock
Share Price
in Google :		 Khandelwal Extraction Ltd MCap (aprox)
15.7 Crores		 Symbol :
519064		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-09-26 Wed        
22-09-26 Tue         Data Update : 7 PM
21-09-26 Mon 184.15   4 -5.0% 23-09-26 : 
18-09-26 Fri        
17-09-26 Thu         Compared to  :
 11-09-26
16-09-26 Wed        
15-09-26 Tue 193.8   1 -5.0% 7 Days %
11-09-26 Fri          
10-09-26 Thu          
09-09-26 Wed         Compared to  :
 24-08-26
161.5
08-09-26 Tue        
07-09-26 Mon 204   3 2.0% 1 Month %
04-09-26 Fri          
03-09-26 Thu         .
02-09-26 Wed 200 5 1 2.6% Compared to  :
 23-07-26
01-09-26 Tue 195 3.05 3 1.6%
31-08-26 Mon 191.95 4.45 3 2.4% 2 Months %
28-08-26 Fri 187.5 2.7 76 1.5%  
27-08-26 Thu 184.8 7.4 2.91k 4.2%  
26-08-26 Wed 177.4 8.4 1.32k 5.0% Compared to  :
 23-06-26
25-08-26 Tue 169 7.5 2.41k 4.6%
24-08-26 Mon 161.5 7.2 211 4.7% 3 Months %
21-08-26 Fri 154.3 7.3 96 5.0%  
20-08-26 Thu 147 6.85 518 4.9%  
19-08-26 Wed 140.15 6.45 27 4.8% Compared to  :
 23-03-26
112.05
18-08-26 Tue 133.7 6.35 14 5.0%
17-08-26 Mon 127.35 0.55 3 0.4% 6 Months %
14-08-26 Fri 126.8 5.5 287 4.5%  
13-08-26 Thu 121.3 5.75 969 5.0%  
12-08-26 Wed 115.55 2.25 231 2.0% Compared to  :
 23-09-25
74.98
11-08-26 Tue 113.3 5.35 716 5.0%
10-08-26 Mon 107.95 -4.9 3.78k -4.3% 1 year %
07-08-26 Fri 112.85 -5.9 840 -5.0%  
06-08-26 Thu 118.75 -6.25 19 -5.0%  
05-08-26 Wed 125 -5.45 6 -4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
04-08-26 Tue 130.45 -6.85 10 -5.0%
03-08-26 Mon 137.3 -7.2 5 -5.0%
31-07-26 Fri 144.5   3 -1.8%
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue 147.15 -7.7 1 -5.0%
27-07-26 Mon 154.85 -8.15 1 -5.0%
24-07-26 Fri 163   1 -4.7%
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon 171 3.3 4 2.0%
17-07-26 Fri 167.7   2 -5.0%
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue 176.5 -9.25 1 -5.0%
13-07-26 Mon 185.75 -9.75 79 -5.0%
10-07-26 Fri 195.5   7 3.1%
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue        
06-07-26 Mon        
03-07-26 Fri        
02-07-26 Thu        
01-07-26 Wed        
30-06-26 Tue        
29-06-26 Mon        
25-06-26 Thu 189.6   1.12k 3.7%
24-06-26 Wed        
23-06-26 Tue        
22-06-26 Mon        
19-06-26 Fri        
18-06-26 Thu        
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon #N/A #N/A   #N/A
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri #N/A #N/A   #N/A
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed #N/A #N/A   #N/A
19-05-26 Tue #N/A #N/A   #N/A
18-05-26 Mon #N/A #N/A   #N/A
15-05-26 Fri #N/A #N/A   #N/A
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 182.8 #N/A 1 -5.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 192.4 -2.6 12 -1.3%  
23-04-26 Thu 195 4 2 2.1%  
22-04-26 Wed 191 3 1 1.6%  
21-04-26 Tue 188 0 13 0.0%  
20-04-26 Mon 188 0.05 11 0.0%  
17-04-26 Fri 187.95 8.95 2.39k 5.0%  
16-04-26 Thu 179 7.95 9.34k 4.6%  
15-04-26 Wed 171.05 6.35 9.6k 3.9%  
13-04-26 Mon 164.7 1.45 93 0.9%  
10-04-26 Fri 163.25 1 1.1k 0.6%  
09-04-26 Thu 162.25 6.45 463 4.1%  
08-04-26 Wed 155.8 6.8 529 4.6%  
07-04-26 Tue 149 6.45 139 4.5%  
06-04-26 Mon 142.55 4.05 221 2.9%  
02-04-26 Thu 138.5 6.5 539 4.9%  
01-04-26 Wed 132 6.25 480 5.0%  
30-03-26 Mon 125.75 -0.95 500 -0.7%  
27-03-26 Fri 126.7 6 298 5.0%  
25-03-26 Wed 120.7 5.7 404 5.0%  
24-03-26 Tue 115 2.95 4.17k 2.6%  
23-03-26 Mon 112.05 -5.85 14 -5.0%  
20-03-26 Fri 117.9 5.6 34 5.0%  
19-03-26 Thu 112.3 #N/A 237 5.0%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 130.05 2.55 1 2.0%  
25-02-26 Wed 127.5 2.5 5 2.0%  
24-02-26 Tue 125 -0.45 141 -0.4%  
23-02-26 Mon 125.45 -2.55 14 -2.0%  
20-02-26 Fri 128 2.5 362 2.0%  
19-02-26 Thu 125.5 2.45 25 2.0%  
18-02-26 Wed 123.05 2.4 26 2.0%  
17-02-26 Tue 120.65 2.35 5 2.0%  
16-02-26 Mon 118.3 2.3 344 2.0%  
13-02-26 Fri 116 4.7 182 4.2%  
12-02-26 Thu 111.3 5.3 3 5.0%  
11-02-26 Wed 106 5 54 5.0%  
10-02-26 Tue 101 -0.8 1 -0.8%  
09-02-26 Mon 101.8 4.8 2 4.9%  
06-02-26 Fri 97 3.9 101 4.2%  
05-02-26 Thu 93.1 -2.95 63 -3.1%  
04-02-26 Wed 96.05 -4.55 105 -4.5%  
03-02-26 Tue 100.6 -2.4 47 -2.3%  
02-02-26 Mon 103 -0.95 17 -0.9%  
01-02-26 Sun 103.95 -4.4 34 -4.1%  
30-01-26 Fri 108.35 -3.25 215 -2.9%  
29-01-26 Thu 111.6 -3.1 139 -2.7%  
28-01-26 Wed 114.7 -2.3 25 -2.0%  
27-01-26 Tue 117 -1 398 -0.8%  
23-01-26 Fri 118 -0.05 12 0.0%  
22-01-26 Thu 118.05 -1.2 145 -1.0%  
21-01-26 Wed 119.25 -1.75 201 -1.4%  
20-01-26 Tue 121 -2.35 62 -1.9%  
19-01-26 Mon 123.35 -2.5 5 -2.0%  
16-01-26 Fri 125.85 0 292 0.0%  
14-01-26 Wed 125.85 -2.55 140 -2.0%  
13-01-26 Tue 128.4 #N/A 2 -2.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 131 2.55 1.05k 2.0%  
08-01-26 Thu 128.45 1.25 150 1.0%  
07-01-26 Wed 127.2 -2.5 106 -1.9%  
06-01-26 Tue 129.7 -2.6 102 -2.0%  
05-01-26 Mon 132.3 -2.7 15 -2.0%  
02-01-26 Fri 135 2.2 1 1.7%  
01-01-26 Thu 132.8 -2.7 50 -2.0%  
31-12-25 Wed 135.5 -2.7 35 -2.0%  
30-12-25 Tue 138.2 0 2 0.0%  
29-12-25 Mon 138.2 -2.8 25 -2.0%  
26-12-25 Fri 141 -2.85 527 -2.0%  
24-12-25 Wed 143.85 -2.9 529 -2.0%  
23-12-25 Tue 146.75 -1.15 1.27k -0.8%  
22-12-25 Mon 147.9 2.9 948 2.0%  
19-12-25 Fri 145 0.25 397 0.2%  
18-12-25 Thu 144.75 6.35 3.44k 4.6%  
17-12-25 Wed 138.4 4.4 1.42k 3.3%  
16-12-25 Tue 134 -0.65 636 -0.5%  
15-12-25 Mon 134.65 5.05 940 3.9%  
12-12-25 Fri 129.6 6.15 1.54k 5.0%  
11-12-25 Thu 123.45 5.75 4.99k 4.9%  
10-12-25 Wed 117.7 -6.15 301 -5.0%  
09-12-25 Tue 123.85 -6.5 101 -5.0%  
08-12-25 Mon 130.35 -6.85 29 -5.0%  
05-12-25 Fri 137.2 -7.2 12 -5.0%  
04-12-25 Thu 144.4 -7.6 1.42k -5.0%  
03-12-25 Wed 152 7.2 3.81k 5.0%  
02-12-25 Tue 144.8 6.82 2.12k 4.9%  
01-12-25 Mon 137.98 3.69 2.08k 2.7%  
28-11-25 Fri 134.29 6.35 3.09k 5.0%  
27-11-25 Thu 127.94 2.61 2.02k 2.1%  
26-11-25 Wed 125.33 4.96 1.54k 4.1%  
25-11-25 Tue 120.37 5.43 5.12k 4.7%  
24-11-25 Mon 114.94 5.46 1.63k 5.0%  
21-11-25 Fri 109.48 5.17 1.28k 5.0%  
20-11-25 Thu 104.31 -1.6 1.12k -1.5%  
19-11-25 Wed 105.91 8.45 1.36k 8.7%  
18-11-25 Tue 97.46 8.86 2.82k 10.0%  
17-11-25 Mon 88.6 8.05 637 10.0%  
14-11-25 Fri 80.55 -4.11 1.87k -4.7%  
13-11-25 Thu 83.2 -2.65 1.54k -3.2%  
12-11-25 Wed 87.31 1.11 1.07k 1.3%  
11-11-25 Tue 86.2 -2.76 642 -3.1%  
10-11-25 Mon 88.96 -9.52 5.35k -9.7%  
07-11-25 Fri 98.48 -1.24 1.38k -1.2%  
06-11-25 Thu 99.72 4.17 8.92k 4.4%  
04-11-25 Tue 95.55 15.92 3.06k 20.0%  
03-11-25 Mon 79.63 10.58 747 15.3%  
31-10-25 Fri 69.05 -1.04 480 -1.5%  
30-10-25 Thu 70.09 -3.01 91 -4.1%  
29-10-25 Wed 73.1 4.9 614 7.2%  
28-10-25 Tue 68.2 -1.86 65 -2.7%  
27-10-25 Mon 70.06 -1.44 334 -2.0%  
24-10-25 Fri 71.5 0.96 4 1.4%  
23-10-25 Thu 70.54 1.4 1.1k 2.0%  
21-10-25 Tue 69.14 -2.94 3.26k -4.1%  
20-10-25 Mon 72.08 -0.21 62 -0.3%  
17-10-25 Fri 72.29 -1.13 163 -1.5%  
16-10-25 Thu 73.42 1.03 1.12k 1.4%  
15-10-25 Wed 72.39 1.38 673 1.9%  
14-10-25 Tue 71.01 -1.31 268 -1.8%  
13-10-25 Mon 72.32 0.82 211 1.1%  
10-10-25 Fri 71.5 0.28 265 0.4%  
09-10-25 Thu 71.22 -2.96 131 -4.0%  
08-10-25 Wed 74.18 1.65 56 2.3%  
07-10-25 Tue 72.53 #N/A 190 -4.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 75.71 1.96 109 2.7%  
01-10-25 Wed 73.75 -0.03 52 0.0%  
30-09-25 Tue 73.78 -5.17 822 -6.5%  
29-09-25 Mon 78.95 5.04 152 6.8%  
26-09-25 Fri 73.91 1.77 585 2.5%  
25-09-25 Thu 72.14 -2.36 98 -3.2%  
24-09-25 Wed 74.5 -0.48 426 -0.6%  
23-09-25 Tue 74.98 2.02 88 2.8%  
22-09-25 Mon 72.96 -5.04 17 -6.5%  
19-09-25 Fri 78 2.62 17 3.5%