Khandwala Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Khandwala Securities Ltd		MCap (aprox) 27.5 Crores	Symbol : KHANDSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	5.3%	19.8%		-17.7%	-19.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	18.35	0.12	2.11k	0.7%
09-06-26	Tue	18.23	-0.27	1.76k	-1.5%	Data Update : 7 PM
08-06-26	Mon	18.5	0	3.86k	0.0%	10-06-26 : 18.35
05-06-26	Fri	18.5	-0.88	8.46k	-4.5%
04-06-26	Thu	19.38	-0.08	2.71k	-0.4%	Compared to  :  01-06-26 19.37
03-06-26	Wed	19.46	0.7	38.75k	3.7%
02-06-26	Tue	18.76	-0.61	19.13k	-3.1%	7 Days %
01-06-26	Mon	19.37	1.72	76.25k	9.7%	-5.3%
29-05-26	Fri	17.65	-0.42	7.48k	-2.3%
27-05-26	Wed	18.07	-0.16	1.41k	-0.9%	Compared to  :  11-05-26 17.43
26-05-26	Tue	18.23	0.41	1.4k	2.3%
25-05-26	Mon	17.82	0.31	3.91k	1.8%	1 Month %
22-05-26	Fri	17.51	-0.04	771	-0.2%	5.3%
21-05-26	Thu	17.55	0.64	1.79k	3.8%	.
20-05-26	Wed	16.91	-0.31	1.94k	-1.8%	Compared to  :  10-04-26 15.32
19-05-26	Tue	17.22	0.25	10.21k	1.5%
18-05-26	Mon	16.97	0.27	781	1.6%	2 Months %
15-05-26	Fri	16.7	0.38	1.65k	2.3%	19.8%
14-05-26	Thu	16.32	-0.52	7.4k	-3.1%
13-05-26	Wed	16.84	-0.14	3.99k	-0.8%	Compared to  :  10-03-26
12-05-26	Tue	16.98	-0.45	2.95k	-2.6%
11-05-26	Mon	17.43	-0.05	2.95k	-0.3%	3 Months %
08-05-26	Fri	17.48	-0.01	2.14k	-0.1%
07-05-26	Thu	17.49	-0.41	2.95k	-2.3%
06-05-26	Wed	17.9	0.13	1.86k	0.7%	Compared to  :  10-12-25 22.29
05-05-26	Tue	17.77	0.15	8.8k	0.9%
04-05-26	Mon	17.62	0.43	1.99k	2.5%	6 Months %
30-04-26	Thu	17.19	0.36	13.49k	2.1%	-17.7%
29-04-26	Wed	16.83	0.38	1.81k	2.3%
28-04-26	Tue	16.45	0.3	2.8k	1.9%	Compared to  :  10-06-25 22.9
27-04-26	Mon	16.15	-0.31	3.14k	-1.9%
24-04-26	Fri	16.46	-0.21	8.11k	-1.3%	1 year %
23-04-26	Thu	16.67	0.83	7.25k	5.2%	-19.9%
22-04-26	Wed	15.84	-0.21	11.93k	-1.3%
21-04-26	Tue	16.05	0.19	6.47k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	15.86	-0.45	2.03k	-2.8%
17-04-26	Fri	16.31	0.21	4.17k	1.3%
16-04-26	Thu	16.1	0.46	3.07k	2.9%
15-04-26	Wed	15.64	0.09	4.74k	0.6%
13-04-26	Mon	15.55	0.23	7.61k	1.5%
10-04-26	Fri	15.32	0.02	3.33k	0.1%
09-04-26	Thu	15.3	0.31	1.01k	2.1%
08-04-26	Wed	14.99	0.61	12.2k	4.2%
07-04-26	Tue	14.38	0.43	2.2k	3.1%
06-04-26	Mon	13.95	-0.04	3.35k	-0.3%
02-04-26	Thu	13.99	0.25	1.18k	1.8%
01-04-26	Wed	13.74	1.24	3.43k	9.9%
30-03-26	Mon	12.5	-2.74	48.85k	-18.0%
27-03-26	Fri	15.24	0.72	7.09k	5.0%
25-03-26	Wed	14.52	-0.59	36.67k	-3.9%
24-03-26	Tue	15.11	-0.76	7.07k	-4.8%
23-03-26	Mon	15.87	-0.13	5.29k	-0.8%
20-03-26	Fri	16	-0.05	2.24k	-0.3%
19-03-26	Thu	16.05	-1.38	1.7k	-2.7%
18-03-26	Wed	17.43	0.11	1.2k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.32	0	462	0.0%
26-02-26	Thu	17.32	-0.36	2.1k	-2.0%
25-02-26	Wed	17.68	0.23	4.73k	1.3%
24-02-26	Tue	17.45	-0.14	14.05k	-0.8%
23-02-26	Mon	17.59	-0.68	4.6k	-3.7%
20-02-26	Fri	18.27	-0.73	41.41k	-3.8%
19-02-26	Thu	19	-0.07	1.68k	-0.4%
18-02-26	Wed	19.07	0.27	776	1.4%
17-02-26	Tue	18.8	-0.39	5.46k	-2.0%
16-02-26	Mon	19.19	0.1	30.29k	0.5%
13-02-26	Fri	19.09	-0.11	3.61k	-0.6%
12-02-26	Thu	19.2	0.3	15.15k	1.6%
11-02-26	Wed	18.9	-0.09	8.92k	-0.5%
10-02-26	Tue	18.99	0	322	0.0%
09-02-26	Mon	18.99	-0.7	3.45k	-3.6%
06-02-26	Fri	19.69	0.39	412	2.0%
05-02-26	Thu	19.3	0.05	353	0.3%
04-02-26	Wed	19.25	-0.27	96	-1.4%
03-02-26	Tue	19.52	0.27	22	1.4%
02-02-26	Mon	19.25	0.41	1.11k	2.2%
01-02-26	Sun	18.84	-0.85	14.8k	-4.3%
30-01-26	Fri	19.69	0.46	4.56k	2.4%
29-01-26	Thu	19.23	0.3	3.8k	1.6%
28-01-26	Wed	18.93	-1.06	3.94k	-5.3%
27-01-26	Tue	19.99	0.78	176	4.1%
23-01-26	Fri	19.21	-0.07	40.68k	-0.4%
22-01-26	Thu	19.28	-1.21	7.6k	-5.9%
21-01-26	Wed	20.49	0.15	21.96k	0.7%
20-01-26	Tue	20.34	0.16	8.22k	0.8%
19-01-26	Mon	20.18	0.51	9.57k	2.6%
16-01-26	Fri	19.67	1.07	156.38k	5.8%
14-01-26	Wed	18.6	-1.17	16.13k	-5.9%
13-01-26	Tue	19.77	0.05	35.54k	0.3%
12-01-26	Mon	19.72	-0.75	11.31k	-3.7%
09-01-26	Fri	20.47	-0.07	6.44k	-0.3%
08-01-26	Thu	20.54	-0.15	2.98k	-0.7%
07-01-26	Wed	20.69	-0.73	2.27k	-3.4%
06-01-26	Tue	21.42	0.44	9.89k	2.1%
05-01-26	Mon	20.98	0.43	115.75k	2.1%
02-01-26	Fri	20.55	0.18	3.16k	0.9%
01-01-26	Thu	20.37	-0.32	6.19k	-1.5%
31-12-25	Wed	20.69	0.01	9.96k	0.0%
30-12-25	Tue	20.68	-1.08	27.36k	-5.0%
29-12-25	Mon	21.76	0.26	1.9k	1.2%
26-12-25	Fri	21.5	-0.5	6.78k	-2.3%
24-12-25	Wed	22	-0.23	15.53k	-1.0%
23-12-25	Tue	22.23	0.03	1.49k	0.1%
22-12-25	Mon	22.2	0.13	206	0.6%
19-12-25	Fri	22.07	-0.02	1.29k	-0.1%
18-12-25	Thu	22.09	0.06	2.19k	0.3%
17-12-25	Wed	22.03	0.16	3.48k	0.7%
16-12-25	Tue	21.87	0.07	6.8k	0.3%
15-12-25	Mon	21.8	0.21	1.79k	1.0%
12-12-25	Fri	21.59	-0.39	83.21k	-1.8%
11-12-25	Thu	21.98	-0.31	10.1k	-1.4%
10-12-25	Wed	22.29	-0.13	3.79k	-0.6%
09-12-25	Tue	22.42	0.27	4.98k	1.2%
08-12-25	Mon	22.15	0.1	11.65k	0.5%
05-12-25	Fri	22.05	0.23	3.41k	1.1%
04-12-25	Thu	21.82	-0.01	3.86k	0.0%
03-12-25	Wed	21.83	-0.08	1.97k	-0.4%
02-12-25	Tue	21.91	-0.47	4.55k	-2.1%
01-12-25	Mon	22.38	0.37	3.34k	1.7%
28-11-25	Fri	22.01	0.21	1.31k	1.0%
27-11-25	Thu	21.8	-0.29	1.31k	-1.3%
26-11-25	Wed	22.09	-0.25	11.05k	-1.1%
25-11-25	Tue	22.34	0.3	11.05k	1.4%
24-11-25	Mon	22.04	0.03	91.96k	0.1%
21-11-25	Fri	22.01	-0.06	9.97k	-0.3%
20-11-25	Thu	22.07	-0.34	33.61k	-1.5%
19-11-25	Wed	22.41	-0.71	13.5k	-3.1%
18-11-25	Tue	23.12	-0.27	44.79k	-1.2%
17-11-25	Mon	23.39	1.64	317.7k	7.5%
14-11-25	Fri	21.75	-0.52	1.55k	-2.3%
13-11-25	Thu	22.27	0.14	905	0.6%
12-11-25	Wed	22.13	-0.36	1.65k	-1.6%
11-11-25	Tue	22.49	0.34	1.79k	1.5%
10-11-25	Mon	22.15	-1.18	3.9k	-5.1%
07-11-25	Fri	23.33	-0.15	238	-0.6%
06-11-25	Thu	23.48	0.59	2.97k	2.6%
04-11-25	Tue	22.89	0.13	256	0.6%
03-11-25	Mon	22.76	-0.45	2.23k	-1.9%
31-10-25	Fri	23.21	-0.29	251	-1.2%
30-10-25	Thu	23.5	0.15	1.23k	0.6%
29-10-25	Wed	23.35	1.13	7.73k	5.1%
28-10-25	Tue	22.22	0.1	2.86k	0.5%
27-10-25	Mon	22.12	-0.62	4.02k	-2.7%
24-10-25	Fri	22.74	1.36	7.01k	6.4%
23-10-25	Thu	21.38	-0.06	941	-0.3%
21-10-25	Tue	21.44	-0.49	5.39k	-2.2%
20-10-25	Mon	21.93	-0.17	479	-0.8%
17-10-25	Fri	22.1	0.28	1.37k	1.3%
16-10-25	Thu	21.82	-0.54	1.8k	-2.4%
15-10-25	Wed	22.36	0.33	663	1.5%
14-10-25	Tue	22.03	-0.71	9.53k	-3.1%
13-10-25	Mon	22.74	0.19	2.35k	0.8%
10-10-25	Fri	22.55	0.19	3.87k	0.8%
09-10-25	Thu	22.36	-0.93	19.8k	-4.0%
08-10-25	Wed	23.29	0.09	3.42k	0.4%
07-10-25	Tue	23.2	0.05	3.66k	0.2%
06-10-25	Mon	23.15	-0.45	1.02k	-1.9%
03-10-25	Fri	23.6	0.68	4.54k	3.0%
01-10-25	Wed	22.92	-0.6	10.52k	-2.6%
30-09-25	Tue	23.52	-0.38	8.35k	-1.6%
29-09-25	Mon	23.9	-0.04	808	-0.2%
26-09-25	Fri	23.94	-0.08	1.13k	-0.3%
25-09-25	Thu	24.02	-0.37	4.95k	-1.5%
24-09-25	Wed	24.39	0.21	44.93k	0.9%
23-09-25	Tue	24.18	0.08	10.11k	0.3%
22-09-25	Mon	24.1	-0.4	17.12k	-1.6%
19-09-25	Fri	24.5	-0.06	1.19k	-0.2%
18-09-25	Thu	24.56	0.13	2.58k	0.5%
17-09-25	Wed	24.43	0.02	2.6k	0.1%
16-09-25	Tue	24.41	0.27	7.28k	1.1%
15-09-25	Mon	24.14	0.03	2.6k	0.1%
12-09-25	Fri	24.11	0.15	8.76k	0.6%
11-09-25	Thu	23.96	0	6.97k	0.0%
10-09-25	Wed	23.96	-0.75	7.66k	-3.0%
09-09-25	Tue	24.71	0.52	7.36k	2.1%
08-09-25	Mon	24.19	0.36	289	1.5%
05-09-25	Fri	23.83	-0.25	1.23k	-1.0%
04-09-25	Thu	24.08	0.41	1.58k	1.7%
03-09-25	Wed	23.67	-0.05	2.87k	-0.2%
02-09-25	Tue	23.72	0.02	2.94k	0.1%
01-09-25	Mon	23.7	-0.08	10.14k	-0.3%
29-08-25	Fri	23.78	-0.39	1.39k	-1.6%
28-08-25	Thu	24.17	-0.35	17.05k	-1.4%
26-08-25	Tue	24.52	-0.37	10.71k	-1.5%
25-08-25	Mon	24.89	0.11	9.24k	0.4%
22-08-25	Fri	24.78	-0.11	44.93k	-0.4%
21-08-25	Thu	24.89	-0.01	5.82k	0.0%
20-08-25	Wed	24.9	-0.08	10.54k	-0.3%
19-08-25	Tue	24.98	0.28	13.92k	1.1%
18-08-25	Mon	24.7	-2.26	591.79k	-8.4%
14-08-25	Thu	26.96	2.91	176.25k	12.1%
13-08-25	Wed	24.05	0.03	4.37k	0.1%
12-08-25	Tue	24.02	-0.14	7.34k	-0.6%
11-08-25	Mon	24.16	-0.01	2.9k	0.0%
08-08-25	Fri	24.17	-0.12	2.06k	-0.5%
07-08-25	Thu	24.29	-0.38	20.1k	-1.5%
06-08-25	Wed	24.67	0.43	70.54k	1.8%
05-08-25	Tue	24.24	-0.66	6.22k	-2.7%
04-08-25	Mon	24.9	0.19	9.83k	0.8%
01-08-25	Fri	24.71	-0.03	17.73k	-0.1%
31-07-25	Thu	24.74	-0.32	15.26k	-1.3%
30-07-25	Wed	25.06	-0.33	181.23k	-1.3%
29-07-25	Tue	25.39	-1.13	92.7k	-4.2%
28-07-25	Mon	25.75	-0.36	18.02k	-1.4%
25-07-25	Fri	26.88	-0.95	39.34k	-3.4%
24-07-25	Thu	27.83	2.66	685.7k	10.6%
23-07-25	Wed	25.17	-0.18	12.31k	-0.7%
22-07-25	Tue	25.35	0.12	23.46k	0.5%
21-07-25	Mon	25.23	0.77	655.83k	3.1%
18-07-25	Fri	24.46	0.29	8.96k	1.2%
17-07-25	Thu	24.17	-0.22	4.42k	-0.9%
16-07-25	Wed	24.39	-0.11	4.55k	-0.4%
15-07-25	Tue	24.5	-0.03	8.17k	-0.1%
14-07-25	Mon	24.53	0.35	29.35k	1.4%
11-07-25	Fri	24.18	0.38	504.88k	1.6%
10-07-25	Thu	23.8	-0.2	12.45k	-0.8%
09-07-25	Wed	24	0.27	1.46k	1.1%
08-07-25	Tue	23.73	-0.15	7.49k	-0.6%
07-07-25	Mon	23.88	0	485	0.0%
04-07-25	Fri	23.88	0.37	1.78k	1.6%
03-07-25	Thu	23.51	-0.01	6.7k	0.0%
02-07-25	Wed	23.52	0.11	3.27k	0.5%
01-07-25	Tue	23.41	-0.03	12.44k	-0.1%
30-06-25	Mon	23.44	0.27	7.15k	1.2%
27-06-25	Fri	23.17	-0.17	9.9k	-0.7%
26-06-25	Thu	23.34	0.44	7.02k	1.9%
25-06-25	Wed	22.9	-0.26	15.47k	-1.1%
24-06-25	Tue	23.16	-0.1	144.96k	-0.4%
23-06-25	Mon	23.26	-0.3	9.89k	-1.3%
20-06-25	Fri	23.56	-0.39	21.84k	-1.6%
19-06-25	Thu	23.95	-1.07	202.46k	-4.3%
18-06-25	Wed	25.02	2.02	116.11k	8.8%
17-06-25	Tue	23	0.02	15.39k	0.1%
16-06-25	Mon	22.98	-0.05	8.7k	-0.2%
13-06-25	Fri	23.03	-0.05	13.04k	-0.2%
12-06-25	Thu	23.08	0.09	8.75k	0.4%
11-06-25	Wed	22.99	0.09	2.19k	0.4%
10-06-25	Tue	22.9	0.08	4.53k	0.4%
09-06-25	Mon	22.82	-0.46	1.02k	-2.0%
06-06-25	Fri	23.28	0.18	1.68k	0.8%