Khandwala Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Khandwala Securities Ltd		MCap (aprox) 27.7 Crores	Symbol : KHANDSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	5.6%	1.3%	2.4%	19.6%	-25.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	18.07	0.07	729	0.4%
23-09-26	Wed	18	0.09	1.01k	0.5%	Data Update : 7 PM
22-09-26	Tue	17.91	0.76	1k	4.4%	24-09-26 : 18.07
21-09-26	Mon	17.15	-0.94	5.96k	-5.2%
18-09-26	Fri	18.09	0.51	894	2.9%	Compared to  :  15-09-26 17.67
17-09-26	Thu	17.58	0.08	516	0.5%
16-09-26	Wed	17.5	-0.17	1.41k	-1.0%	7 Days %
15-09-26	Tue	17.67	0.57	1.3k	3.3%	2.3%
11-09-26	Fri	17.1	0.13	620	0.8%
10-09-26	Thu	16.97	-0.73	14.09k	-4.1%	Compared to  :  24-08-26 17.11
09-09-26	Wed	17.7	-0.5	1.18k	-2.7%
08-09-26	Tue	18.2	0.59	1.22k	3.4%	1 Month %
07-09-26	Mon	17.61	-0.77	3.1k	-4.2%	5.6%
04-09-26	Fri	18.38	0.27	698	1.5%	.
03-09-26	Thu	18.11	0.55	6.4k	3.1%	Compared to  :  24-07-26 17.83
02-09-26	Wed	17.56	-0.41	674	-2.3%
01-09-26	Tue	17.97	0.94	673	5.5%	2 Months %
31-08-26	Mon	17.03	-0.02	1.16k	-0.1%	1.3%
28-08-26	Fri	17.05	-0.33	1.31k	-1.9%
27-08-26	Thu	17.38	0.33	431	1.9%	Compared to  :  24-06-26 17.65
26-08-26	Wed	17.05	-0.04	3.24k	-0.2%
25-08-26	Tue	17.09	-0.02	3.69k	-0.1%	3 Months %
24-08-26	Mon	17.11	-0.39	1.64k	-2.2%	2.4%
21-08-26	Fri	17.5	0.87	2.08k	5.2%
20-08-26	Thu	16.63	-0.55	6.93k	-3.2%	Compared to  :  24-03-26 15.11
19-08-26	Wed	17.18	-0.29	2.7k	-1.7%
18-08-26	Tue	17.47	0.22	1	1.3%	6 Months %
17-08-26	Mon	17.25	-0.45	1.99k	-2.5%	19.6%
14-08-26	Fri	17.7	0.6	125	3.5%
13-08-26	Thu	17.1	0.05	3.95k	0.3%	Compared to  :  24-09-25 24.39
12-08-26	Wed	17.05	-0.28	634	-1.6%
11-08-26	Tue	17.33	-0.3	4.28k	-1.7%	1 year %
10-08-26	Mon	17.63	0.23	398	1.3%	-25.9%
07-08-26	Fri	17.4	0.35	180	2.1%
06-08-26	Thu	17.05	-0.35	2.55k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	17.4	-0.14	1.07k	-0.8%
04-08-26	Tue	17.54	0.02	220	0.1%
03-08-26	Mon	17.52	-0.41	1.5k	-2.3%
31-07-26	Fri	17.93	0.47	1.81k	2.7%
30-07-26	Thu	17.46	-0.03	493	-0.2%
29-07-26	Wed	17.49	0.74	6.94k	4.4%
28-07-26	Tue	16.75	-0.45	2.39k	-2.6%
27-07-26	Mon	17.2	-0.63	5.35k	-3.5%
24-07-26	Fri	17.83	0.22	253	1.2%
23-07-26	Thu	17.61	0.12	833	0.7%
22-07-26	Wed	17.49	0.63	1.08k	3.7%
21-07-26	Tue	16.86	-0.55	866	-3.2%
20-07-26	Mon	17.41	0.01	2.36k	0.1%
17-07-26	Fri	17.4	0.15	2.36k	0.9%
16-07-26	Thu	17.25	0.25	738	1.5%
15-07-26	Wed	17	-0.33	8.01k	-1.9%
14-07-26	Tue	17.33	-0.14	1.77k	-0.8%
13-07-26	Mon	17.47	-0.27	9.36k	-1.5%
10-07-26	Fri	17.74	0	2.61k	0.0%
09-07-26	Thu	17.74	0.06	751	0.3%
08-07-26	Wed	17.68	-0.1	15.95k	-0.6%
07-07-26	Tue	17.78	-0.01	9.78k	-0.1%
06-07-26	Mon	17.79	0.24	557	1.4%
03-07-26	Fri	17.55	0.01	1.23k	0.1%
02-07-26	Thu	17.54	-0.11	1.5k	-0.6%
01-07-26	Wed	17.65	0.5	198	2.9%
30-06-26	Tue	17.15	0.01	703	0.1%
29-06-26	Mon	17.14	-0.53	4.57k	-3.0%
25-06-26	Thu	17.67	0.02	4.29k	0.1%
24-06-26	Wed	17.65	0.34	1.6k	2.0%
23-06-26	Tue	17.31	-0.68	18.47k	-3.8%
22-06-26	Mon	17.99	-0.31	11.1k	-1.7%
19-06-26	Fri	18.3	-0.1	1.61k	-0.5%
18-06-26	Thu	18.4	0.01	9k	0.1%
17-06-26	Wed	18.39	0.38	2.75k	2.1%
16-06-26	Tue	18.01	0.08	633	0.4%
15-06-26	Mon	17.93	-0.29	5.23k	-1.6%
12-06-26	Fri	18.22	0.21	1.41k	1.2%
11-06-26	Thu	18.01	-0.34	2.01k	-1.9%
10-06-26	Wed	18.35	0.12	2.11k	0.7%
09-06-26	Tue	18.23	-0.27	1.76k	-1.5%
08-06-26	Mon	18.5	0	3.86k	0.0%
05-06-26	Fri	18.5	-0.88	8.46k	-4.5%
04-06-26	Thu	19.38	-0.08	2.71k	-0.4%
03-06-26	Wed	19.46	0.7	38.75k	3.7%
02-06-26	Tue	18.76	-0.61	19.13k	-3.1%
01-06-26	Mon	19.37	1.72	76.25k	9.7%
29-05-26	Fri	17.65	-0.42	7.48k	-2.3%
27-05-26	Wed	18.07	-0.16	1.41k	-0.9%
26-05-26	Tue	18.23	0.41	1.4k	2.3%
25-05-26	Mon	17.82	0.31	3.91k	1.8%
22-05-26	Fri	17.51	-0.04	771	-0.2%
21-05-26	Thu	17.55	0.64	1.79k	3.8%
20-05-26	Wed	16.91	-0.31	1.94k	-1.8%
19-05-26	Tue	17.22	0.25	10.21k	1.5%
18-05-26	Mon	16.97	0.27	781	1.6%
15-05-26	Fri	16.7	0.38	1.65k	2.3%
14-05-26	Thu	16.32	-0.52	7.4k	-3.1%
13-05-26	Wed	16.84	-0.14	3.99k	-0.8%
12-05-26	Tue	16.98	-0.45	2.95k	-2.6%
11-05-26	Mon	17.43	-0.05	2.95k	-0.3%
08-05-26	Fri	17.48	-0.01	2.14k	-0.1%
07-05-26	Thu	17.49	-0.41	2.95k	-2.3%
06-05-26	Wed	17.9	0.13	1.86k	0.7%
05-05-26	Tue	17.77	0.15	8.8k	0.9%
04-05-26	Mon	17.62	0.43	1.99k	2.5%
30-04-26	Thu	17.19	0.36	13.49k	2.1%
29-04-26	Wed	16.83	0.38	1.81k	2.3%
28-04-26	Tue	16.45	0.3	2.8k	1.9%
27-04-26	Mon	16.15	-0.31	3.14k	-1.9%
24-04-26	Fri	16.46	-0.21	8.11k	-1.3%
23-04-26	Thu	16.67	0.83	7.25k	5.2%
22-04-26	Wed	15.84	-0.21	11.93k	-1.3%
21-04-26	Tue	16.05	0.19	6.47k	1.2%
20-04-26	Mon	15.86	-0.45	2.03k	-2.8%
17-04-26	Fri	16.31	0.21	4.17k	1.3%
16-04-26	Thu	16.1	0.46	3.07k	2.9%
15-04-26	Wed	15.64	0.09	4.74k	0.6%
13-04-26	Mon	15.55	0.23	7.61k	1.5%
10-04-26	Fri	15.32	0.02	3.33k	0.1%
09-04-26	Thu	15.3	0.31	1.01k	2.1%
08-04-26	Wed	14.99	0.61	12.2k	4.2%
07-04-26	Tue	14.38	0.43	2.2k	3.1%
06-04-26	Mon	13.95	-0.04	3.35k	-0.3%
02-04-26	Thu	13.99	0.25	1.18k	1.8%
01-04-26	Wed	13.74	1.24	3.43k	9.9%
30-03-26	Mon	12.5	-2.74	48.85k	-18.0%
27-03-26	Fri	15.24	0.72	7.09k	5.0%
25-03-26	Wed	14.52	-0.59	36.67k	-3.9%
24-03-26	Tue	15.11	-0.76	7.07k	-4.8%
23-03-26	Mon	15.87	-0.13	5.29k	-0.8%
20-03-26	Fri	16	-0.05	2.24k	-0.3%
19-03-26	Thu	16.05	-0.45	1.7k	-2.7%
18-03-26	Wed	16.5	-0.82	810	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.32	0	462	0.0%
26-02-26	Thu	17.32	-0.36	2.1k	-2.0%
25-02-26	Wed	17.68	0.23	4.73k	1.3%
24-02-26	Tue	17.45	-0.14	14.05k	-0.8%
23-02-26	Mon	17.59	-0.68	4.6k	-3.7%
20-02-26	Fri	18.27	-0.73	41.41k	-3.8%
19-02-26	Thu	19	-0.07	1.68k	-0.4%
18-02-26	Wed	19.07	0.27	776	1.4%
17-02-26	Tue	18.8	-0.39	5.46k	-2.0%
16-02-26	Mon	19.19	0.1	30.29k	0.5%
13-02-26	Fri	19.09	-0.11	3.61k	-0.6%
12-02-26	Thu	19.2	0.3	15.15k	1.6%
11-02-26	Wed	18.9	-0.09	8.92k	-0.5%
10-02-26	Tue	18.99	0	322	0.0%
09-02-26	Mon	18.99	-0.7	3.45k	-3.6%
06-02-26	Fri	19.69	0.39	412	2.0%
05-02-26	Thu	19.3	0.05	353	0.3%
04-02-26	Wed	19.25	-0.27	96	-1.4%
03-02-26	Tue	19.52	0.27	22	1.4%
02-02-26	Mon	19.25	0.41	1.11k	2.2%
01-02-26	Sun	18.84	-0.85	14.8k	-4.3%
30-01-26	Fri	19.69	0.46	4.56k	2.4%
29-01-26	Thu	19.23	0.3	3.8k	1.6%
28-01-26	Wed	18.93	-1.06	3.94k	-5.3%
27-01-26	Tue	19.99	0.78	176	4.1%
23-01-26	Fri	19.21	-0.07	40.68k	-0.4%
22-01-26	Thu	19.28	-1.21	7.6k	-5.9%
21-01-26	Wed	20.49	0.15	21.96k	0.7%
20-01-26	Tue	20.34	0.16	8.22k	0.8%
19-01-26	Mon	20.18	0.51	9.57k	2.6%
16-01-26	Fri	19.67	1.07	156.38k	5.8%
14-01-26	Wed	18.6	-1.17	16.13k	-5.9%
13-01-26	Tue	19.77	0.05	35.54k	0.3%
12-01-26	Mon	19.72	-0.75	11.31k	-3.7%
09-01-26	Fri	20.47	-0.07	6.44k	-0.3%
08-01-26	Thu	20.54	-0.15	2.98k	-0.7%
07-01-26	Wed	20.69	-0.73	2.27k	-3.4%
06-01-26	Tue	21.42	0.44	9.89k	2.1%
05-01-26	Mon	20.98	0.43	115.75k	2.1%
02-01-26	Fri	20.55	0.18	3.16k	0.9%
01-01-26	Thu	20.37	-0.32	6.19k	-1.5%
31-12-25	Wed	20.69	0.01	9.96k	0.0%
30-12-25	Tue	20.68	-1.08	27.36k	-5.0%
29-12-25	Mon	21.76	0.26	1.9k	1.2%
26-12-25	Fri	21.5	-0.5	6.78k	-2.3%
24-12-25	Wed	22	-0.23	15.53k	-1.0%
23-12-25	Tue	22.23	0.03	1.49k	0.1%
22-12-25	Mon	22.2	0.13	206	0.6%
19-12-25	Fri	22.07	-0.02	1.29k	-0.1%
18-12-25	Thu	22.09	0.06	2.19k	0.3%
17-12-25	Wed	22.03	0.16	3.48k	0.7%
16-12-25	Tue	21.87	0.07	6.8k	0.3%
15-12-25	Mon	21.8	0.21	1.79k	1.0%
12-12-25	Fri	21.59	-0.39	83.21k	-1.8%
11-12-25	Thu	21.98	-0.31	10.1k	-1.4%
10-12-25	Wed	22.29	-0.13	3.79k	-0.6%
09-12-25	Tue	22.42	0.27	4.98k	1.2%
08-12-25	Mon	22.15	0.1	11.65k	0.5%
05-12-25	Fri	22.05	0.23	3.41k	1.1%
04-12-25	Thu	21.82	-0.01	3.86k	0.0%
03-12-25	Wed	21.83	-0.08	1.97k	-0.4%
02-12-25	Tue	21.91	-0.47	4.55k	-2.1%
01-12-25	Mon	22.38	0.37	3.34k	1.7%
28-11-25	Fri	22.01	0.21	1.31k	1.0%
27-11-25	Thu	21.8	-0.29	1.31k	-1.3%
26-11-25	Wed	22.09	-0.25	11.05k	-1.1%
25-11-25	Tue	22.34	0.3	11.05k	1.4%
24-11-25	Mon	22.04	0.03	91.96k	0.1%
21-11-25	Fri	22.01	-0.06	9.97k	-0.3%
20-11-25	Thu	22.07	-0.34	33.61k	-1.5%
19-11-25	Wed	22.41	-0.71	13.5k	-3.1%
18-11-25	Tue	23.12	-0.27	44.79k	-1.2%
17-11-25	Mon	23.39	-0.52	1.55k	-2.3%
14-11-25	Fri	21.75	1.64	317.7k	7.5%
13-11-25	Thu	22.27	0.14	905	0.6%
12-11-25	Wed	22.13	-0.36	1.65k	-1.6%
11-11-25	Tue	22.49	0.34	1.79k	1.5%
10-11-25	Mon	22.15	-1.18	3.9k	-5.1%
07-11-25	Fri	23.33	-0.15	238	-0.6%
06-11-25	Thu	23.48	0.59	2.97k	2.6%
04-11-25	Tue	22.89	0.13	256	0.6%
03-11-25	Mon	22.76	-0.45	2.23k	-1.9%
31-10-25	Fri	23.21	-0.29	251	-1.2%
30-10-25	Thu	23.5	0.15	1.23k	0.6%
29-10-25	Wed	23.35	1.13	7.73k	5.1%
28-10-25	Tue	22.22	0.1	2.86k	0.5%
27-10-25	Mon	22.12	-0.62	4.02k	-2.7%
24-10-25	Fri	22.74	1.36	7.01k	6.4%
23-10-25	Thu	21.38	-0.06	941	-0.3%
21-10-25	Tue	21.44	-0.49	5.39k	-2.2%
20-10-25	Mon	21.93	-0.17	479	-0.8%
17-10-25	Fri	22.1	0.28	1.37k	1.3%
16-10-25	Thu	21.82	-0.54	1.8k	-2.4%
15-10-25	Wed	22.36	0.33	663	1.5%
14-10-25	Tue	22.03	-0.71	9.53k	-3.1%
13-10-25	Mon	22.74	0.19	2.35k	0.8%
10-10-25	Fri	22.55	0.19	3.87k	0.8%
09-10-25	Thu	22.36	-0.93	19.8k	-4.0%
08-10-25	Wed	23.29	0.09	3.42k	0.4%
07-10-25	Tue	23.2	0.05	3.66k	0.2%
06-10-25	Mon	23.15	-0.45	1.02k	-1.9%
03-10-25	Fri	23.6	0.68	4.54k	3.0%
01-10-25	Wed	22.92	-0.6	10.52k	-2.6%
30-09-25	Tue	23.52	-0.38	8.35k	-1.6%
29-09-25	Mon	23.9	-0.04	808	-0.2%
26-09-25	Fri	23.94	-0.08	1.13k	-0.3%
25-09-25	Thu	24.02	-0.37	4.95k	-1.5%
24-09-25	Wed	24.39	0.21	44.93k	0.9%
23-09-25	Tue	24.18	0.08	10.11k	0.3%
22-09-25	Mon	24.1	-0.4	17.12k	-1.6%