Khandwala Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		 07-02-01 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Khandwala Securities Ltd MCap (aprox)
26 Crores		 Symbol :
KHANDSE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.1% -11.3% -17.6% -23.8% -28.3% -27.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 17.05 -0.38 1.58k -2.2%
26-02-26 Thu 17.43 0.11 1.2k 0.6% Data Update : 8 PM
25-02-26 Wed 17.32 0 462 0.0% 27-02-26 : 17.05
24-02-26 Tue 17.32 -0.36 2.1k -2.0%
23-02-26 Mon 17.68 0.23 4.73k 1.3% Compared to  :
 19-02-26
17.59
20-02-26 Fri 17.45 -0.14 14.05k -0.8%
19-02-26 Thu 17.59 -0.68 4.6k -3.7% 7 Days %
18-02-26 Wed 18.27 -0.73 41.41k -3.8% -3.1%
17-02-26 Tue 19 -0.07 1.68k -0.4%  
16-02-26 Mon 19.07 0.27 776 1.4% Compared to  :
 27-01-26
19.23
13-02-26 Fri 18.8 -0.39 5.46k -2.0%
12-02-26 Thu 19.19 0.1 30.29k 0.5% 1 Month %
11-02-26 Wed 19.09 -0.11 3.61k -0.6% -11.3%
10-02-26 Tue 19.2 0.3 15.15k 1.6% .
09-02-26 Mon 18.9 -0.09 8.92k -0.5% Compared to  :
 26-12-25
20.68
06-02-26 Fri 18.99 0 322 0.0%
05-02-26 Thu 18.99 -0.7 3.45k -3.6% 2 Months %
04-02-26 Wed 19.69 0.39 412 2.0% -17.6%
03-02-26 Tue 19.3 0.05 353 0.3%  
02-02-26 Mon 19.25 -0.27 96 -1.4% Compared to  :
 27-11-25
22.38
01-02-26 Sun 19.52 0.27 22 1.4%
30-01-26 Fri 19.25 0.41 1.11k 2.2% 3 Months %
29-01-26 Thu 18.84 -0.85 14.8k -4.3% -23.8%
28-01-26 Wed 19.69 0.46 4.56k 2.4%  
27-01-26 Tue 19.23 0.3 3.8k 1.6% Compared to  :
 26-08-25
23.78
23-01-26 Fri 18.93 -1.06 3.94k -5.3%
22-01-26 Thu 19.99 0.78 176 4.1% 6 Months %
21-01-26 Wed 19.21 -0.07 40.68k -0.4% -28.3%
20-01-26 Tue 19.28 -1.21 7.6k -5.9%  
19-01-26 Mon 20.49 0.15 21.96k 0.7% Compared to  :
 27-02-25
23.5
16-01-26 Fri 20.34 0.16 8.22k 0.8%
14-01-26 Wed 20.18 0.51 9.57k 2.6% 1 year %
13-01-26 Tue 19.67 1.07 156.38k 5.8% -27.4%
12-01-26 Mon 18.6 -1.17 16.13k -5.9%  
09-01-26 Fri 19.77 0.05 35.54k 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 19.72 -0.75 11.31k -3.7%
07-01-26 Wed 20.47 -0.07 6.44k -0.3%
06-01-26 Tue 20.54 -0.15 2.98k -0.7%
05-01-26 Mon 20.69 -0.73 2.27k -3.4%
02-01-26 Fri 21.42 0.44 9.89k 2.1%
01-01-26 Thu 20.98 0.43 115.75k 2.1%
31-12-25 Wed 20.55 0.18 3.16k 0.9%
30-12-25 Tue 20.37 -0.32 6.19k -1.5%
29-12-25 Mon 20.69 0.01 9.96k 0.0%
26-12-25 Fri 20.68 -1.08 27.36k -5.0%
24-12-25 Wed 21.76 0.26 1.9k 1.2%
23-12-25 Tue 21.5 -0.5 6.78k -2.3%
22-12-25 Mon 22 -0.23 15.53k -1.0%
19-12-25 Fri 22.23 0.03 1.49k 0.1%
18-12-25 Thu 22.2 0.13 206 0.6%
17-12-25 Wed 22.07 -0.02 1.29k -0.1%
16-12-25 Tue 22.09 0.06 2.19k 0.3%
15-12-25 Mon 22.03 0.16 3.48k 0.7%
12-12-25 Fri 21.87 0.07 6.8k 0.3%
11-12-25 Thu 21.8 0.21 1.79k 1.0%
10-12-25 Wed 21.59 -0.39 83.21k -1.8%
09-12-25 Tue 21.98 -0.31 10.1k -1.4%
08-12-25 Mon 22.29 -0.13 3.79k -0.6%
05-12-25 Fri 22.42 0.27 4.98k 1.2%
04-12-25 Thu 22.15 0.1 11.65k 0.5%
03-12-25 Wed 22.05 0.23 3.41k 1.1%
02-12-25 Tue 21.82 -0.01 3.86k 0.0%
01-12-25 Mon 21.83 -0.08 1.97k -0.4%
28-11-25 Fri 21.91 -0.47 4.55k -2.1%
27-11-25 Thu 22.38 0.37 3.34k 1.7%
26-11-25 Wed 22.01 0.21 1.31k 1.0%
25-11-25 Tue 21.8 -0.29 1.31k -1.3%
24-11-25 Mon 22.09 -0.25 11.05k -1.1%
21-11-25 Fri 22.34 0.3 11.05k 1.4%
20-11-25 Thu 22.04 0.03 91.96k 0.1%
19-11-25 Wed 22.01 -0.06 9.97k -0.3%
18-11-25 Tue 22.07 -0.34 33.61k -1.5%
17-11-25 Mon 22.41 -0.71 13.5k -3.1%  
14-11-25 Fri 23.12 -0.27 44.79k -1.2%  
13-11-25 Thu 23.39 1.64 317.7k 7.5%  
12-11-25 Wed 21.75 -0.52 1.55k -2.3%  
11-11-25 Tue 22.27 0.14 905 0.6%  
10-11-25 Mon 22.13 -0.36 1.65k -1.6%  
07-11-25 Fri 22.49 0.34 1.79k 1.5%  
06-11-25 Thu 22.15 -1.18 3.9k -5.1%  
04-11-25 Tue 23.48 0.59 2.97k 2.6%  
03-11-25 Mon 23.33 -0.15 238 -0.6%  
31-10-25 Fri 22.89 0.13 256 0.6%  
30-10-25 Thu 22.76 -0.45 2.23k -1.9%  
29-10-25 Wed 23.21 -0.29 251 -1.2%  
28-10-25 Tue 23.5 0.15 1.23k 0.6%  
27-10-25 Mon 23.35 1.13 7.73k 5.1%  
24-10-25 Fri 22.22 0.1 2.86k 0.5%  
23-10-25 Thu 22.12 -0.62 4.02k -2.7%  
21-10-25 Tue 22.74 1.36 7.01k 6.4%  
20-10-25 Mon 21.38 -0.06 941 -0.3%  
17-10-25 Fri 21.93 -0.17 479 -0.8%  
16-10-25 Thu 21.44 -0.49 5.39k -2.2%  
15-10-25 Wed 22.1 0.28 1.37k 1.3%  
14-10-25 Tue 21.82 -0.54 1.8k -2.4%  
13-10-25 Mon 22.36 0.33 663 1.5%  
10-10-25 Fri 22.03 -0.71 9.53k -3.1%  
09-10-25 Thu 22.74 0.19 2.35k 0.8%  
08-10-25 Wed 22.55 0.19 3.87k 0.8%  
07-10-25 Tue 22.36 -0.93 19.8k -4.0%  
06-10-25 Mon 23.29 0.09 3.42k 0.4%  
03-10-25 Fri 23.2 0.05 3.66k 0.2%  
01-10-25 Wed 23.15 -0.45 1.02k -1.9%  
30-09-25 Tue 23.6 0.68 4.54k 3.0%  
29-09-25 Mon 22.92 -0.6 10.52k -2.6%  
26-09-25 Fri 23.52 -0.38 8.35k -1.6%  
25-09-25 Thu 23.9 -0.04 808 -0.2%  
24-09-25 Wed 23.94 -0.08 1.13k -0.3%  
23-09-25 Tue 24.02 -0.37 4.95k -1.5%  
22-09-25 Mon 24.18 0.08 10.11k 0.3%  
19-09-25 Fri 24.39 0.21 44.93k 0.9%  
18-09-25 Thu 24.1 -0.4 17.12k -1.6%  
17-09-25 Wed 24.5 -0.06 1.19k -0.2%  
16-09-25 Tue 24.56 0.13 2.58k 0.5%  
15-09-25 Mon 24.43 0.02 2.6k 0.1%  
12-09-25 Fri 24.41 0.27 7.28k 1.1%  
11-09-25 Thu 24.14 0.03 2.6k 0.1%  
10-09-25 Wed 24.11 0.15 8.76k 0.6%  
09-09-25 Tue 23.96 0 6.97k 0.0%  
08-09-25 Mon 23.96 -0.75 7.66k -3.0%  
05-09-25 Fri 24.71 0.52 7.36k 2.1%  
04-09-25 Thu 23.83 -0.25 1.23k -1.0%  
03-09-25 Wed 24.19 0.36 289 1.5%  
02-09-25 Tue 24.08 0.41 1.58k 1.7%  
01-09-25 Mon 23.67 -0.05 2.87k -0.2%  
29-08-25 Fri 23.72 0.02 2.94k 0.1%  
28-08-25 Thu 23.7 -0.08 10.14k -0.3%  
26-08-25 Tue 23.78 -0.39 1.39k -1.6%  
25-08-25 Mon 24.17 -0.35 17.05k -1.4%  
22-08-25 Fri 24.52 -0.37 10.71k -1.5%  
21-08-25 Thu 24.89 0.11 9.24k 0.4%  
20-08-25 Wed 24.78 -0.11 44.93k -0.4%  
19-08-25 Tue 24.89 -0.01 5.82k 0.0%  
18-08-25 Mon 24.9 -0.08 10.54k -0.3%  
14-08-25 Thu 24.98 0.28 13.92k 1.1%  
13-08-25 Wed 24.7 -2.26 591.79k -8.4%  
12-08-25 Tue 26.96 2.91 176.25k 12.1%  
11-08-25 Mon 24.05 0.03 4.37k 0.1%  
08-08-25 Fri 24.02 -0.14 7.34k -0.6%  
07-08-25 Thu 24.16 -0.01 2.9k 0.0%  
06-08-25 Wed 24.17 -0.12 2.06k -0.5%  
05-08-25 Tue 24.29 -0.38 20.1k -1.5%  
04-08-25 Mon 24.67 0.43 70.54k 1.8%  
01-08-25 Fri 24.24 -0.66 6.22k -2.7%  
31-07-25 Thu 24.71 -0.03 17.73k -0.1%  
30-07-25 Wed 24.9 0.19 9.83k 0.8%  
29-07-25 Tue 24.74 -0.32 15.26k -1.3%  
28-07-25 Mon 25.06 -0.33 181.23k -1.3%  
25-07-25 Fri 25.39 -0.36 18.02k -1.4%  
24-07-25 Thu 25.75 -1.13 92.7k -4.2%  
23-07-25 Wed 26.88 -0.95 39.34k -3.4%  
22-07-25 Tue 27.83 2.66 685.7k 10.6%  
21-07-25 Mon 25.17 -0.18 12.31k -0.7%  
18-07-25 Fri 25.35 0.12 23.46k 0.5%  
17-07-25 Thu 25.23 0.77 655.83k 3.1%  
16-07-25 Wed 24.46 0.29 8.96k 1.2%  
15-07-25 Tue 24.17 -0.22 4.42k -0.9%  
14-07-25 Mon 24.39 -0.11 4.55k -0.4%  
11-07-25 Fri 24.5 -0.03 8.17k -0.1%  
10-07-25 Thu 24.53 0.35 29.35k 1.4%  
09-07-25 Wed 24.18 0.38 504.88k 1.6%  
08-07-25 Tue 23.8 -0.2 12.45k -0.8%  
07-07-25 Mon 24 0.27 1.46k 1.1%  
04-07-25 Fri 23.73 -0.15 7.49k -0.6%  
03-07-25 Thu 23.88 0 485 0.0%  
02-07-25 Wed 23.88 0.37 1.78k 1.6%  
01-07-25 Tue 23.51 -0.01 6.7k 0.0%  
30-06-25 Mon 23.52 0.11 3.27k 0.5%  
27-06-25 Fri 23.41 -0.03 12.44k -0.1%  
26-06-25 Thu 23.44 0.27 7.15k 1.2%  
25-06-25 Wed 23.17 -0.17 9.9k -0.7%  
24-06-25 Tue 23.34 0.44 7.02k 1.9%  
23-06-25 Mon 22.9 -0.26 15.47k -1.1%  
20-06-25 Fri 23.16 -0.1 144.96k -0.4%  
19-06-25 Thu 23.26 -0.3 9.89k -1.3%  
18-06-25 Wed 23.56 -0.39 21.84k -1.6%  
17-06-25 Tue 23.95 -1.07 202.46k -4.3%  
16-06-25 Mon 25.02 2.02 116.11k 8.8%  
13-06-25 Fri 23 0.02 15.39k 0.1%  
12-06-25 Thu 22.98 -0.05 8.7k -0.2%  
11-06-25 Wed 23.03 -0.05 13.04k -0.2%  
10-06-25 Tue 23.08 0.09 8.75k 0.4%  
09-06-25 Mon 22.99 0.09 2.19k 0.4%  
06-06-25 Fri 22.82 -0.46 1.02k -2.0%  
05-06-25 Thu 22.9 0.08 4.53k 0.4%  
04-06-25 Wed 23.28 0.18 1.68k 0.8%  
03-06-25 Tue 23.1 0.16 4.15k 0.7%  
02-06-25 Mon 22.94 0.07 2.54k 0.3%  
30-05-25 Fri 22.87 -0.58 2.72k -2.5%  
29-05-25 Thu 23.45 0.42 13.22k 1.8%  
28-05-25 Wed 23.03 -0.17 1.31k -0.7%  
27-05-25 Tue 22.96 -0.33 7.57k -1.4%  
26-05-25 Mon 23.2 0.24 7.36k 1.0%  
23-05-25 Fri 23.29 -0.33 10.2k -1.4%  
22-05-25 Thu 23.62 0.44 4.76k 1.9%  
21-05-25 Wed 23.18 -0.54 8.03k -2.3%  
20-05-25 Tue 23.72 -0.02 1.88k -0.1%  
19-05-25 Mon 23.74 0.16 18.66k 0.7%  
16-05-25 Fri 23.58 0.35 17.78k 1.5%  
15-05-25 Thu 23.23 -0.04 11.2k -0.2%  
14-05-25 Wed 23.11 0.41 3.77k 1.8%  
13-05-25 Tue 23.27 0.16 2.3k 0.7%  
12-05-25 Mon 22.7 0.57 15.95k 2.6%  
09-05-25 Fri 22.13 -0.34 1.65k -1.5%  
08-05-25 Thu 22.41 -0.28 2.71k -1.2%  
07-05-25 Wed 22.75 1.05 47.23k 4.8%  
06-05-25 Tue 21.7 -0.63 3.91k -2.8%  
05-05-25 Mon 22.33 0.29 1.74k 1.3%  
02-05-25 Fri 22.04 -0.37 3.55k -1.7%  
30-04-25 Wed 22.41 -0.54 3.16k -2.4%  
29-04-25 Tue 22.95 -0.05 14.96k -0.2%  
28-04-25 Mon 23 0.14 9.68k 0.6%  
25-04-25 Fri 22.86 -1.56 6.12k -6.4%  
24-04-25 Thu 24.42 0.05 1.86k 0.2%  
23-04-25 Wed 24.93 2.06 48.26k 9.0%  
22-04-25 Tue 24.37 -0.56 2.4k -2.2%  
21-04-25 Mon 22.87 0.6 20.05k 2.7%  
17-04-25 Thu 22.27 0.26 5.12k 1.2%  
16-04-25 Wed 22.01 0.05 10.37k 0.2%  
15-04-25 Tue 21.96 -0.3 20.3k -1.3%  
11-04-25 Fri 22.26 -0.36 29.14k -1.6%  
09-04-25 Wed 22.62 0.38 12.2k 1.7%  
08-04-25 Tue 22.24 1.3 67.12k 6.2%  
07-04-25 Mon 20.94 -3.66 74.54k -14.9%  
04-04-25 Fri 24.6 -0.32 62.6k -1.3%  
03-04-25 Thu 24.92 2.8 265.78k 12.7%  
02-04-25 Wed 22.12 0.8 8.73k 3.8%  
01-04-25 Tue 21.32 0.36 11.02k 1.7%  
28-03-25 Fri 20.96 0.04 31.09k 0.2%  
27-03-25 Thu 20.92 -1.46 43.86k -6.5%  
26-03-25 Wed 22.38 -1.12 16.79k -4.8%  
25-03-25 Tue 23.5 -0.13 16.89k -0.6%  
24-03-25 Mon 23.63 -1.93 137.83k -7.6%  
21-03-25 Fri 25.56 1.76 153.23k 7.4%  
20-03-25 Thu 23.8 -2.02 121.03k -7.8%  
19-03-25 Wed 25.82 2.63 298.36k 11.3%  
18-03-25 Tue 23.19 1.98 198.35k 9.3%  
17-03-25 Mon 21.21 -1.28 1.42k -5.7%  
13-03-25 Thu 22.49 0.57 8.36k 2.6%  
12-03-25 Wed 22.49 0 2.51k 0.0%  
11-03-25 Tue 21.92 -1.35 59.94k -5.8%  
10-03-25 Mon 23.27 -1.49 12.62k -6.0%  
07-03-25 Fri 24.76 1.52 33.47k 6.5%  
06-03-25 Thu 23.24 2.91 41.06k 14.3%  
05-03-25 Wed 20.33 0.25 23.43k 1.2%  
04-03-25 Tue 20.08 -0.93 7.63k -4.4%  
03-03-25 Mon 21.01 -1.88 50.72k -8.2%  
28-02-25 Fri 22.89 -0.61 5.08k -2.6%  
27-02-25 Thu 23.5 -0.24 2.9k -1.0%  
25-02-25 Tue 23.74 0.21 20.42k 0.9%