Khazanchi Jewellers Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Khazanchi Jewellers Limited		MCap (aprox) 1776.3 Crores	Symbol : 543953	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-9.8%	4.4%	14.7%	13.5%	20.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	714.85	-12.15	27.25k	-1.7%
25-09-26	Fri	727	0.05	18.25k	0.0%	Data Update : 7 PM
24-09-26	Thu	726.95	-4.35	21.75k	-0.6%	28-09-26 : 714.85
23-09-26	Wed	731.3	0.15	17k	0.0%
22-09-26	Tue	731.15	-3.85	26.5k	-0.5%	Compared to  :  17-09-26 734.85
21-09-26	Mon	735	-2.4	19k	-0.3%
18-09-26	Fri	737.4	2.55	17.5k	0.3%	7 Days %
17-09-26	Thu	734.85	-1.95	19.25k	-0.3%	-2.7%
16-09-26	Wed	736.8	-7.75	21.5k	-1.0%
15-09-26	Tue	744.55	-10.45	27.75k	-1.4%	Compared to  :  28-08-26 792.15
11-09-26	Fri	755	-6.4	18k	-0.8%
10-09-26	Thu	761.4	-4.45	18.25k	-0.6%	1 Month %
09-09-26	Wed	765.85	7.65	26k	1.0%	-9.8%
08-09-26	Tue	758.2	-2.8	13.25k	-0.4%	.
07-09-26	Mon	761	-2.6	9.25k	-0.3%	Compared to  :  28-07-26 684.65
04-09-26	Fri	763.6	9.6	13k	1.3%
03-09-26	Thu	754	8.95	19k	1.2%	2 Months %
02-09-26	Wed	745.05	-23.25	47.5k	-3.0%	4.4%
01-09-26	Tue	768.3	-9	26.25k	-1.2%
31-08-26	Mon	777.3	-14.85	25.25k	-1.9%	Compared to  :  29-06-26 623.45
28-08-26	Fri	792.15	-4.1	18.25k	-0.5%
27-08-26	Thu	796.25	-1.9	21k	-0.2%	3 Months %
26-08-26	Wed	798.15	4.65	15.5k	0.6%	14.7%
25-08-26	Tue	793.5	4.5	28.75k	0.6%
24-08-26	Mon	789	-13.85	39.75k	-1.7%	Compared to  :  27-03-26 629.8
21-08-26	Fri	802.85	-6.1	36.75k	-0.8%
20-08-26	Thu	808.95	4.5	26.25k	0.6%	6 Months %
19-08-26	Wed	804.45	5	55.25k	0.6%	13.5%
18-08-26	Tue	799.45	-0.3	34k	0.0%
17-08-26	Mon	799.75	7.3	26k	0.9%	Compared to  :  29-09-25 592.75
14-08-26	Fri	792.45	27.6	70k	3.6%
13-08-26	Thu	764.85	6.35	32k	0.8%	1 year %
12-08-26	Wed	758.5	4.8	26k	0.6%	20.6%
11-08-26	Tue	753.7	7.05	24.5k	0.9%
10-08-26	Mon	746.65	10.75	24k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	735.9	4.35	28.75k	0.6%
06-08-26	Thu	731.55	22.55	40.25k	3.2%
05-08-26	Wed	709	-0.9	52k	-0.1%
04-08-26	Tue	709.9	-11.8	34k	-1.6%
03-08-26	Mon	721.7	0.7	28.5k	0.1%
31-07-26	Fri	721	7.45	29k	1.0%
30-07-26	Thu	713.55	10.85	31k	1.5%
29-07-26	Wed	702.7	18.05	40.25k	2.6%
28-07-26	Tue	684.65	9.4	35.75k	1.4%
27-07-26	Mon	675.25	1.85	36.25k	0.3%
24-07-26	Fri	673.4	7.85	30.75k	1.2%
23-07-26	Thu	665.55	6.95	38.5k	1.1%
22-07-26	Wed	658.6	3.9	34.75k	0.6%
21-07-26	Tue	654.7	17.45	41.5k	2.7%
20-07-26	Mon	637.25	5.8	55.5k	0.9%
17-07-26	Fri	631.45	1.05	32k	0.2%
16-07-26	Thu	630.4	-0.85	22.5k	-0.1%
15-07-26	Wed	631.25	0.95	25k	0.2%
14-07-26	Tue	630.3	3.9	20.75k	0.6%
13-07-26	Mon	626.4	-0.95	77k	-0.2%
10-07-26	Fri	627.35	11.65	24.75k	1.9%
09-07-26	Thu	615.7	0.55	50.75k	0.1%
08-07-26	Wed	615.15	-2.15	59.5k	-0.3%
07-07-26	Tue	617.3	-1.05	13.75k	-0.2%
06-07-26	Mon	618.35	-1.8	42.25k	-0.3%
03-07-26	Fri	620.15	1.8	23.5k	0.3%
02-07-26	Thu	618.35	-1.45	28.5k	-0.2%
01-07-26	Wed	619.8	5.15	10.25k	0.8%
30-06-26	Tue	614.65	-8.8	23.75k	-1.4%
29-06-26	Mon	623.45	-5.85	52.75k	-0.9%
25-06-26	Thu	629.3	-0.2	32.25k	0.0%
24-06-26	Wed	629.5	-1.1	39.25k	-0.2%
23-06-26	Tue	630.6	1.8	48.75k	0.3%
22-06-26	Mon	628.8	4.4	46.5k	0.7%
19-06-26	Fri	624.4	0.6	85k	0.1%
18-06-26	Thu	623.8	1.7	27.5k	0.3%
17-06-26	Wed	622.1	-2.6	26.25k	-0.4%
16-06-26	Tue	624.7	-1.4	52.5k	-0.2%
15-06-26	Mon	626.1	0.65	26.5k	0.1%
12-06-26	Fri	625.45	9.45	21.25k	1.5%
11-06-26	Thu	616	-4.3	18.5k	-0.7%
10-06-26	Wed	620.3	-5.2	18k	-0.8%
09-06-26	Tue	625.5	-4.6	20.25k	-0.7%
08-06-26	Mon	630.1	0.15	38.25k	0.0%
05-06-26	Fri	629.95	10.7	12.75k	1.7%
04-06-26	Thu	619.25	1.7	42k	0.3%
03-06-26	Wed	617.55	-2.45	16.25k	-0.4%
02-06-26	Tue	620	2	16.25k	0.3%
01-06-26	Mon	618	-3.85	14.25k	-0.6%
29-05-26	Fri	621.85	-10.85	29.75k	-1.7%
27-05-26	Wed	632.7	-2.2	41.75k	-0.3%
26-05-26	Tue	634.9	-8	26.5k	-1.2%
25-05-26	Mon	642.9	9.55	27.75k	1.5%
22-05-26	Fri	633.35	11.1	24.75k	1.8%
21-05-26	Thu	622.25	5.25	29.25k	0.9%
20-05-26	Wed	617	-0.5	13.5k	-0.1%
19-05-26	Tue	617.5	1.3	8.75k	0.2%
18-05-26	Mon	616.2	-3.15	14.75k	-0.5%
15-05-26	Fri	619.35	-12.2	26k	-1.9%
14-05-26	Thu	631.55	2.75	26k	0.4%
13-05-26	Wed	628.8	-10.45	21.5k	-1.6%
12-05-26	Tue	639.25	1.2	24.25k	0.2%
11-05-26	Mon	638.05	-29.35	26.25k	-4.4%
08-05-26	Fri	667.4	-1.35	25.75k	-0.2%
07-05-26	Thu	668.75	0.75	14k	0.1%
06-05-26	Wed	668	-1.95	16.5k	-0.3%
05-05-26	Tue	669.95	1.9	21.5k	0.3%
04-05-26	Mon	668.05	0.7	26.5k	0.1%
30-04-26	Thu	667.35	0.7	4.75k	0.1%
29-04-26	Wed	666.65	-3.75	25.25k	-0.6%
28-04-26	Tue	670.4	0.45	12.25k	0.1%
27-04-26	Mon	669.95	27.65	16.5k	4.3%
24-04-26	Fri	642.3	-18.5	45k	-2.8%
23-04-26	Thu	660.8	0.75	24k	0.1%
22-04-26	Wed	660.05	-43.75	68.25k	-6.2%
21-04-26	Tue	703.8	1.95	22.25k	0.3%
20-04-26	Mon	701.85	7.15	15.5k	1.0%
17-04-26	Fri	694.7	11.55	22.25k	1.7%
16-04-26	Thu	683.15	7.35	28.75k	1.1%
15-04-26	Wed	675.8	15.6	43.75k	2.4%
13-04-26	Mon	660.2	1.4	16k	0.2%
10-04-26	Fri	658.8	5.75	33k	0.9%
09-04-26	Thu	653.05	1.1	27k	0.2%
08-04-26	Wed	651.95	6	31.75k	0.9%
07-04-26	Tue	645.95	8.65	13.5k	1.4%
06-04-26	Mon	637.3	2.9	28.75k	0.5%
02-04-26	Thu	634.4	4.9	17.25k	0.8%
01-04-26	Wed	629.5	3.85	18k	0.6%
30-03-26	Mon	625.65	-4.15	15.5k	-0.7%
27-03-26	Fri	629.8	-22.25	21k	-3.4%
25-03-26	Wed	652.05	2.55	18k	0.4%
24-03-26	Tue	649.5	-5.7	33.25k	-0.9%
23-03-26	Mon	655.2	-49.75	47.75k	-7.1%
20-03-26	Fri	704.95	-1.55	28.5k	-0.2%
19-03-26	Thu	706.5	-15.15	7.25k	-2.1%
18-03-26	Wed	721.65	-47.85	13.5k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	769.5	-0.5	26.5k	-0.1%
26-02-26	Thu	770	-3.4	21.25k	-0.4%
25-02-26	Wed	773.4	0.7	20.25k	0.1%
24-02-26	Tue	772.7	0.35	18k	0.0%
23-02-26	Mon	772.35	-1.85	19.5k	-0.2%
20-02-26	Fri	774.2	-1	20.75k	-0.1%
19-02-26	Thu	775.2	3.25	17.75k	0.4%
18-02-26	Wed	771.95	-2.55	44.75k	-0.3%
17-02-26	Tue	774.5	1.25	25k	0.2%
16-02-26	Mon	773.25	-1.1	19.5k	-0.1%
13-02-26	Fri	774.35	0.3	27.5k	0.0%
12-02-26	Thu	774.05	1.15	13k	0.1%
11-02-26	Wed	772.9	23.05	50.25k	3.1%
10-02-26	Tue	749.85	4.7	24.5k	0.6%
09-02-26	Mon	745.15	-1.85	20k	-0.2%
06-02-26	Fri	747	3.9	28k	0.5%
05-02-26	Thu	743.1	6.2	23k	0.8%
04-02-26	Wed	736.9	0.4	14.25k	0.1%
03-02-26	Tue	736.5	2.15	2.25k	0.3%
02-02-26	Mon	734.35	16.4	18.25k	2.3%
01-02-26	Sun	717.95	-4.5	40.25k	-0.6%
30-01-26	Fri	722.45	-20.3	41.5k	-2.7%
29-01-26	Thu	742.75	-8.7	30.75k	-1.2%
28-01-26	Wed	751.45	1.35	11.25k	0.2%
27-01-26	Tue	750.1	9.6	25.5k	1.3%
23-01-26	Fri	740.5	-14.4	47.75k	-1.9%
22-01-26	Thu	754.9	-10.7	29.75k	-1.4%
21-01-26	Wed	765.6	-12.6	38.5k	-1.6%
20-01-26	Tue	778.2	-0.2	39.5k	0.0%
19-01-26	Mon	778.4	-3.15	31.5k	-0.4%
16-01-26	Fri	781.55	1.25	32.25k	0.2%
14-01-26	Wed	780.3	4.45	24k	0.6%
13-01-26	Tue	775.85	-11.35	67.75k	-1.4%
12-01-26	Mon	787.2	0.75	25.5k	0.1%
09-01-26	Fri	786.45	1.85	30k	0.2%
08-01-26	Thu	784.6	0.65	25.75k	0.1%
07-01-26	Wed	783.95	1.4	39k	0.2%
06-01-26	Tue	782.55	5.2	60.25k	0.7%
05-01-26	Mon	777.35	9.85	56.5k	1.3%
02-01-26	Fri	767.5	0.4	36.25k	0.1%
01-01-26	Thu	767.1	1.05	72.25k	0.1%
31-12-25	Wed	766.05	1.8	23.5k	0.2%
30-12-25	Tue	764.25	0.25	76.25k	0.0%
29-12-25	Mon	764	0.25	33.75k	0.0%
26-12-25	Fri	763.75	1.2	39.75k	0.2%
24-12-25	Wed	762.55	1.9	30.75k	0.2%
23-12-25	Tue	760.65	2.1	31.25k	0.3%
22-12-25	Mon	758.55	1.7	48.75k	0.2%
19-12-25	Fri	756.85	1	25k	0.1%
18-12-25	Thu	755.85	0.85	48.25k	0.1%
17-12-25	Wed	755	4.65	23.5k	0.6%
16-12-25	Tue	750.35	3.45	20.75k	0.5%
15-12-25	Mon	746.9	0.2	24.75k	0.0%
12-12-25	Fri	746.7	4.5	24.5k	0.6%
11-12-25	Thu	742.2	-4.3	29.5k	-0.6%
10-12-25	Wed	746.5	4	28k	0.5%
09-12-25	Tue	742.5	3.25	40.75k	0.4%
08-12-25	Mon	739.25	2.6	21.75k	0.4%
05-12-25	Fri	736.65	2.75	29.25k	0.4%
04-12-25	Thu	733.9	-2.05	23.25k	-0.3%
03-12-25	Wed	735.95	3.6	37.25k	0.5%
02-12-25	Tue	732.35	-0.9	46k	-0.1%
01-12-25	Mon	733.25	2.2	24.5k	0.3%
28-11-25	Fri	731.05	1.5	32.25k	0.2%
27-11-25	Thu	729.55	-4.7	25.25k	-0.6%
26-11-25	Wed	734.25	0.5	24.25k	0.1%
25-11-25	Tue	733.75	-1.25	44.25k	-0.2%
24-11-25	Mon	735	3.45	20.5k	0.5%
21-11-25	Fri	731.55	3.15	26.75k	0.4%
20-11-25	Thu	728.4	4.35	37.25k	0.6%
19-11-25	Wed	724.05	6.35	36.5k	0.9%
18-11-25	Tue	716.35	7.7	40.75k	1.1%
17-11-25	Mon	710	8.4	17.5k	1.2%
14-11-25	Fri	701.6	11.45	44k	1.7%
13-11-25	Thu	690.15	4.3	35.5k	0.6%
12-11-25	Wed	685.85	0.95	30.25k	0.1%
11-11-25	Tue	684.9	-1.55	31.5k	-0.2%
10-11-25	Mon	686.45	0.9	32.75k	0.1%
07-11-25	Fri	685.55	0.2	55k	0.0%
06-11-25	Thu	685.35	12.35	28.25k	1.8%
04-11-25	Tue	673	15.65	28.75k	2.4%
03-11-25	Mon	657.35	10.5	32k	1.6%
31-10-25	Fri	646.85	2.45	28.5k	0.4%
30-10-25	Thu	644.4	1.25	25.75k	0.2%
29-10-25	Wed	643.15	-0.45	24.5k	-0.1%
28-10-25	Tue	643.6	3.05	21k	0.5%
27-10-25	Mon	640.55	-0.35	27.5k	-0.1%
24-10-25	Fri	640.9	6.9	21.75k	1.1%
23-10-25	Thu	634	7.9	21.25k	1.3%
21-10-25	Tue	626.1	1.2	56.5k	0.2%
20-10-25	Mon	624.9	2	15.75k	0.3%
17-10-25	Fri	622.9	3.7	41.25k	0.6%
16-10-25	Thu	619.2	4.8	25k	0.8%
15-10-25	Wed	614.4	5.2	28.25k	0.9%
14-10-25	Tue	609.2	5.3	24.75k	0.9%
13-10-25	Mon	603.9	7.2	40.25k	1.2%
10-10-25	Fri	596.7	-0.2	27.25k	0.0%
09-10-25	Thu	596.9	0.15	23.5k	0.0%
08-10-25	Wed	596.75	5.8	105.5k	1.0%
07-10-25	Tue	590.95	0.95	35.5k	0.2%
06-10-25	Mon	590	0.75	16k	0.1%
03-10-25	Fri	589.25	-7.35	45.5k	-1.2%
01-10-25	Wed	596.6	-0.65	22.25k	-0.1%
30-09-25	Tue	597.25	4.5	47.5k	0.8%
29-09-25	Mon	592.75	-2.75	28.75k	-0.5%
26-09-25	Fri	595.5	-12.2	25k	-2.0%
25-09-25	Thu	607.7	18.15	62.25k	3.1%
24-09-25	Wed	589.55	3.35	32.25k	0.6%