Khazanchi Jewellers Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Khazanchi Jewellers Limited		MCap (aprox) 1554 Crores	Symbol : 543953	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.3%	-18.4%	-14.8%	-18.4%	6.2%	7.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	625.65	-4.15	15.5k	-0.7%
27-03-26	Fri	629.8	-22.25	21k	-3.4%	Data Update : 8 PM
25-03-26	Wed	652.05	2.55	18k	0.4%	30-03-26 : 625.65
24-03-26	Tue	649.5	-5.7	33.25k	-0.9%
23-03-26	Mon	655.2	-49.75	47.75k	-7.1%	Compared to  :  18-03-26 721.65
20-03-26	Fri	704.95	-1.55	28.5k	-0.2%
19-03-26	Thu	706.5		7.25k	-2.1%	7 Days %
18-03-26	Wed	721.65	-44.7	21.25k	-0.4%	-13.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 766.35
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 734.35
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-14.8%
02-03-26	Mon
27-02-26	Fri	766.35	-4.2	16.25k	-0.5%	Compared to  :  30-12-25 767.1
26-02-26	Thu	770.55	1.05	16.5k	0.1%
25-02-26	Wed	769.5	-0.5	26.5k	-0.1%	3 Months %
24-02-26	Tue	770	-3.4	21.25k	-0.4%	-18.4%
23-02-26	Mon	773.4	0.7	20.25k	0.1%
20-02-26	Fri	772.7	0.35	18k	0.0%	Compared to  :  30-09-25 589.25
19-02-26	Thu	772.35	-1.85	19.5k	-0.2%
18-02-26	Wed	774.2	-1	20.75k	-0.1%	6 Months %
17-02-26	Tue	775.2	3.25	17.75k	0.4%	6.2%
16-02-26	Mon	771.95	-2.55	44.75k	-0.3%
13-02-26	Fri	774.5	1.25	25k	0.2%	Compared to  :  01-04-25 579.65
12-02-26	Thu	773.25	-1.1	19.5k	-0.1%
11-02-26	Wed	774.35	0.3	27.5k	0.0%	1 year %
10-02-26	Tue	774.05	1.15	13k	0.1%	7.9%
09-02-26	Mon	772.9	23.05	50.25k	3.1%
06-02-26	Fri	749.85	4.7	24.5k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	745.15	-1.85	20k	-0.2%
04-02-26	Wed	747	3.9	28k	0.5%
03-02-26	Tue	743.1	6.2	23k	0.8%
02-02-26	Mon	736.9	0.4	14.25k	0.1%
01-02-26	Sun	736.5	2.15	2.25k	0.3%
30-01-26	Fri	734.35	16.4	18.25k	2.3%
29-01-26	Thu	717.95	-4.5	40.25k	-0.6%
28-01-26	Wed	722.45	-20.3	41.5k	-2.7%
27-01-26	Tue	742.75	-8.7	30.75k	-1.2%
23-01-26	Fri	751.45	1.35	11.25k	0.2%
22-01-26	Thu	750.1	9.6	25.5k	1.3%
21-01-26	Wed	740.5	-14.4	47.75k	-1.9%
20-01-26	Tue	754.9	-10.7	29.75k	-1.4%
19-01-26	Mon	765.6	-12.6	38.5k	-1.6%
16-01-26	Fri	778.2	-0.2	39.5k	0.0%
14-01-26	Wed	778.4	-3.15	31.5k	-0.4%
13-01-26	Tue	781.55	1.25	32.25k	0.2%
12-01-26	Mon	780.3	4.45	24k	0.6%
09-01-26	Fri	775.85	-11.35	67.75k	-1.4%
08-01-26	Thu	787.2	0.75	25.5k	0.1%
07-01-26	Wed	786.45	1.85	30k	0.2%
06-01-26	Tue	784.6	0.65	25.75k	0.1%
05-01-26	Mon	783.95	1.4	39k	0.2%
02-01-26	Fri	782.55	5.2	60.25k	0.7%
01-01-26	Thu	777.35	9.85	56.5k	1.3%
31-12-25	Wed	767.5	0.4	36.25k	0.1%
30-12-25	Tue	767.1	1.05	72.25k	0.1%
29-12-25	Mon	766.05	1.8	23.5k	0.2%
26-12-25	Fri	764.25	0.25	76.25k	0.0%
24-12-25	Wed	764	0.25	33.75k	0.0%
23-12-25	Tue	763.75	1.2	39.75k	0.2%
22-12-25	Mon	762.55	1.9	30.75k	0.2%
19-12-25	Fri	760.65	2.1	31.25k	0.3%
18-12-25	Thu	758.55	1.7	48.75k	0.2%
17-12-25	Wed	756.85	1	25k	0.1%
16-12-25	Tue	755.85	0.85	48.25k	0.1%
15-12-25	Mon	755	4.65	23.5k	0.6%
12-12-25	Fri	750.35	3.45	20.75k	0.5%
11-12-25	Thu	746.9	0.2	24.75k	0.0%
10-12-25	Wed	746.7	4.5	24.5k	0.6%
09-12-25	Tue	742.2	-4.3	29.5k	-0.6%
08-12-25	Mon	746.5	4	28k	0.5%
05-12-25	Fri	742.5	3.25	40.75k	0.4%
04-12-25	Thu	739.25	2.6	21.75k	0.4%
03-12-25	Wed	736.65	2.75	29.25k	0.4%
02-12-25	Tue	733.9	-2.05	23.25k	-0.3%
01-12-25	Mon	735.95	3.6	37.25k	0.5%
28-11-25	Fri	732.35	-0.9	46k	-0.1%
27-11-25	Thu	733.25	2.2	24.5k	0.3%
26-11-25	Wed	731.05	1.5	32.25k	0.2%
25-11-25	Tue	729.55	-4.7	25.25k	-0.6%
24-11-25	Mon	734.25	0.5	24.25k	0.1%
21-11-25	Fri	733.75	-1.25	44.25k	-0.2%
20-11-25	Thu	735	3.45	20.5k	0.5%
19-11-25	Wed	728.4	4.35	37.25k	0.6%
18-11-25	Tue	731.55	3.15	26.75k	0.4%
17-11-25	Mon	724.05	7.7	40.75k	1.1%
14-11-25	Fri	716.35	6.35	36.5k	0.9%
13-11-25	Thu	710	8.4	17.5k	1.2%
12-11-25	Wed	701.6	11.45	44k	1.7%
11-11-25	Tue	690.15	4.3	35.5k	0.6%
10-11-25	Mon	685.85	0.95	30.25k	0.1%
07-11-25	Fri	684.9	-1.55	31.5k	-0.2%
06-11-25	Thu	686.45	0.9	32.75k	0.1%
04-11-25	Tue	685.55	0.2	55k	0.0%
03-11-25	Mon	673	15.65	28.75k	2.4%
31-10-25	Fri	685.35	12.35	28.25k	1.8%
30-10-25	Thu	657.35	10.5	32k	1.6%
29-10-25	Wed	646.85	2.45	28.5k	0.4%
28-10-25	Tue	644.4	1.25	25.75k	0.2%
27-10-25	Mon	643.15	-0.45	24.5k	-0.1%
24-10-25	Fri	643.6	3.05	21k	0.5%
23-10-25	Thu	640.55	-0.35	27.5k	-0.1%
21-10-25	Tue	640.9	6.9	21.75k	1.1%
20-10-25	Mon	634	7.9	21.25k	1.3%
17-10-25	Fri	626.1	1.2	56.5k	0.2%
16-10-25	Thu	624.9	2	15.75k	0.3%
15-10-25	Wed	622.9	3.7	41.25k	0.6%
14-10-25	Tue	619.2	4.8	25k	0.8%
13-10-25	Mon	614.4	5.2	28.25k	0.9%
10-10-25	Fri	609.2	5.3	24.75k	0.9%
09-10-25	Thu	603.9	7.2	40.25k	1.2%
08-10-25	Wed	596.7	-0.2	27.25k	0.0%
07-10-25	Tue	596.75	5.8	105.5k	1.0%
06-10-25	Mon	596.9	0.15	23.5k	0.0%
03-10-25	Fri	590.95	0.95	35.5k	0.2%
01-10-25	Wed	590	0.75	16k	0.1%
30-09-25	Tue	589.25	-7.35	45.5k	-1.2%
29-09-25	Mon	596.6	-0.65	22.25k	-0.1%
26-09-25	Fri	597.25	4.5	47.5k	0.8%
25-09-25	Thu	592.75	-2.75	28.75k	-0.5%
24-09-25	Wed	595.5	-12.2	25k	-2.0%
23-09-25	Tue	607.7	18.15	62.25k	3.1%
22-09-25	Mon	589.55	3.35	32.25k	0.6%
19-09-25	Fri	586.2	0.45	17.5k	0.1%
18-09-25	Thu	587.4	-2.6	30.25k	-0.4%
17-09-25	Wed	585.75	-1.65	9.25k	-0.3%
16-09-25	Tue	590	-0.7	8.75k	-0.1%
15-09-25	Mon	590.7	-1.7	20.25k	-0.3%
12-09-25	Fri	592.4	2.2	18k	0.4%
11-09-25	Thu	590.2	-2.25	17.75k	-0.4%
10-09-25	Wed	592.45	-2.1	17.75k	-0.4%
09-09-25	Tue	594.55	3.4	27.5k	0.6%
08-09-25	Mon	591.15	-1.85	27.25k	-0.3%
05-09-25	Fri	593	0.9	18.75k	0.2%
04-09-25	Thu	592.1	1.3	19k	0.2%
03-09-25	Wed	590.8	-3.4	32.25k	-0.6%
02-09-25	Tue	594.2	-5.65	32.25k	-0.9%
01-09-25	Mon	599.85	5.3	26.75k	0.9%
29-08-25	Fri	594.55	4.7	34k	0.8%
28-08-25	Thu	589.85	1.85	49.75k	0.3%
26-08-25	Tue	588	-4.45	31.75k	-0.8%
25-08-25	Mon	592.45	-4.3	11.75k	-0.7%
22-08-25	Fri	596.75	-2.15	18.75k	-0.4%
21-08-25	Thu	598.9	3.4	24.5k	0.6%
20-08-25	Wed	595.5	-3.1	27k	-0.5%
19-08-25	Tue	598.6	-1.4	25k	-0.2%
18-08-25	Mon	600	-1.75	24.25k	-0.3%
14-08-25	Thu	598.3	0.9	32.5k	0.2%
13-08-25	Wed	601.75	3.45	30.25k	0.6%
12-08-25	Tue	597.4	2.35	15.75k	0.4%
11-08-25	Mon	595.05	1.9	23k	0.3%
08-08-25	Fri	593.15	-3.45	93k	-0.6%
07-08-25	Thu	596.6	-5.3	14.5k	-0.9%
06-08-25	Wed	601.9	-1.9	9k	-0.3%
05-08-25	Tue	603.8	0.2	18.25k	0.0%
04-08-25	Mon	603.6	-1.05	15.75k	-0.2%
01-08-25	Fri	604.65	3.4	46k	0.6%
31-07-25	Thu	601.25	-1.2	20.25k	-0.2%
30-07-25	Wed	602.45	1.45	18.75k	0.2%
29-07-25	Tue	601	-0.55	59k	-0.1%
28-07-25	Mon	601.55	0.7	25.25k	0.1%
25-07-25	Fri	600.85	3	21.5k	0.5%
24-07-25	Thu	597.85	-4.25	43k	-0.7%
23-07-25	Wed	602.1	3.6	18.25k	0.6%
22-07-25	Tue	598.5	7.4	28.5k	1.3%
21-07-25	Mon	591.1	-0.65	45k	-0.1%
18-07-25	Fri	591.75	2.65	29k	0.4%
17-07-25	Thu	589.1	0.5	10.25k	0.1%
16-07-25	Wed	588.6	0.05	28.5k	0.0%
15-07-25	Tue	588.55	2.55	12.25k	0.4%
14-07-25	Mon	586	-8.25	36.75k	-1.4%
11-07-25	Fri	594.25	5.35	22.25k	0.9%
10-07-25	Thu	588.9	4	144.25k	0.7%
09-07-25	Wed	584.9	1.35	26k	0.2%
08-07-25	Tue	583.55	10.35	52.25k	1.8%
07-07-25	Mon	573.2	-0.45	22.25k	-0.1%
04-07-25	Fri	573.65	-0.9	47k	-0.2%
03-07-25	Thu	574.55	0.4	24.25k	0.1%
02-07-25	Wed	574.15	0.7	15k	0.1%
01-07-25	Tue	573.45	-0.15	15.75k	0.0%
30-06-25	Mon	573.6	1.5	11.75k	0.3%
27-06-25	Fri	572.1	1.55	14k	0.3%
26-06-25	Thu	570.55	1.15	16.5k	0.2%
25-06-25	Wed	569.4	2.9	12k	0.5%
24-06-25	Tue	566.5	6.5	34.25k	1.2%
23-06-25	Mon	560	0.65	6.75k	0.1%
20-06-25	Fri	560.3	-1.45	5.25k	-0.3%
19-06-25	Thu	559.35	-0.95	10.5k	-0.2%
18-06-25	Wed	561.75	1.45	18.5k	0.3%
17-06-25	Tue	560.3	1.35	12.75k	0.2%
16-06-25	Mon	558.95	6.3	17.5k	1.1%
13-06-25	Fri	552.65	-11.05	176.5k	-2.0%
12-06-25	Thu	563.7	-2.25	23.25k	-0.4%
11-06-25	Wed	565.95	-0.35	17.75k	-0.1%
10-06-25	Tue	567.85	3.4	15.25k	0.6%
09-06-25	Mon	566.3	-1.55	13.25k	-0.3%
06-06-25	Fri	564.45	3.45	12.5k	0.6%
05-06-25	Thu	561	2.5	18.5k	0.4%
04-06-25	Wed	558.5	2.85	20.25k	0.5%
03-06-25	Tue	555.65	3.45	18k	0.6%
02-06-25	Mon	552.2	-9.9	46.25k	-1.8%
30-05-25	Fri	562.1	-5.3	12.5k	-0.9%
29-05-25	Thu	567.4	0.55	47k	0.1%
28-05-25	Wed	579.3	-3.3	39k	-0.6%
27-05-25	Tue	566.85	-12.45	44.5k	-2.1%
26-05-25	Mon	582.6	9.2	65.25k	1.6%
23-05-25	Fri	573.4	-8.45	322.25k	-1.5%
22-05-25	Thu	565.1	8.3	24.5k	1.5%
21-05-25	Wed	573.55	-16.25	35.25k	-2.8%
20-05-25	Tue	589.8	17.9	34.75k	3.1%
19-05-25	Mon	571.9	0.35	12.75k	0.1%
16-05-25	Fri	571.55	-5.25	22.75k	-0.9%
15-05-25	Thu	576.8	2.3	21k	0.4%
14-05-25	Wed	574.5	10.95	11k	1.9%
13-05-25	Tue	563.55	1.3	32k	0.2%
12-05-25	Mon	562.25	11.3	26.25k	2.1%
09-05-25	Fri	550.95	-1.9	19k	-0.3%
08-05-25	Thu	557.3	-9.7	28k	-1.7%
07-05-25	Wed	552.85	-4.45	50.25k	-0.8%
06-05-25	Tue	567	2.05	12.5k	0.4%
05-05-25	Mon	564.95	2.95	8.75k	0.5%
02-05-25	Fri	562	11.6	14k	2.1%
30-04-25	Wed	550.4	-11.85	3.75k	-2.1%
29-04-25	Tue	562.25	-8.75	4k	-1.5%
28-04-25	Mon	571	17.05	1.75k	3.1%
25-04-25	Fri	553.95	-10.05	4.5k	-1.8%
24-04-25	Thu	564	7.15	17.75k	1.3%
23-04-25	Wed	556.85	4.4	23.75k	0.8%
22-04-25	Tue	552.45	7.45	27k	1.4%
21-04-25	Mon	545	1.5	19k	0.3%
17-04-25	Thu	543.5	5.75	18.25k	1.1%
16-04-25	Wed	537.75	-15.2	26k	-2.7%
15-04-25	Tue	552.95	8.5	12k	1.6%
11-04-25	Fri	544.45	-5.6	14.5k	-1.0%
09-04-25	Wed	550.05	0.05	1.5k	0.0%
08-04-25	Tue	550	15.1	3.75k	2.8%
07-04-25	Mon	534.9	-37.8	24.75k	-6.6%
04-04-25	Fri	572.7	-8.3	27k	-1.4%
03-04-25	Thu	581	-4	19.25k	-0.7%
02-04-25	Wed	585	5.35	16.5k	0.9%
01-04-25	Tue	579.65	-0.35	22k	-0.1%
28-03-25	Fri	586.3	15.05	41.5k	2.6%
27-03-25	Thu	580	-6.3	21k	-1.1%
26-03-25	Wed	571.25	5.1	47.5k	0.9%