| Khfm Hos Fac Mana Ser Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Khfm Hos Fac Mana Ser Ltd | MCap (aprox) |
Symbol : KHFM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 66.35 | 4.75 | 6.2k | 7.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 61.6 | -5.85 | 9.3k | -8.7% | 27-02-26 : |
| 24-02-26 | Tue | 67.45 | 3.1k | 0.7% | ||
| 23-02-26 | Mon | Compared to : 19-02-26 |
||||
| 20-02-26 | Fri | 67 | 3.1k | -1.5% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 68 | -2.95 | 1.55k | -4.2% | |
| 16-02-26 | Mon | 70.95 | 2 | 3.1k | 2.9% | Compared to : 27-01-26 75.5 |
| 13-02-26 | Fri | 68.95 | 0.5 | 9.3k | 0.7% | |
| 12-02-26 | Thu | 68.45 | -0.55 | 7.75k | -0.8% | 1 Month % |
| 11-02-26 | Wed | 69 | -0.4 | 3.1k | -0.6% | |
| 10-02-26 | Tue | 69.4 | -0.6 | 15.5k | -0.9% | . |
| 09-02-26 | Mon | 70 | -2.95 | 1.55k | -4.0% | Compared to : 26-12-25 |
| 06-02-26 | Fri | 72.95 | 3.1k | 8.7% | ||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 67.1 | -1.85 | 6.2k | -2.7% | |
| 03-02-26 | Tue | 68.95 | 4.95 | 3.1k | 7.7% | |
| 02-02-26 | Mon | 64 | -6.9 | 17.05k | -9.7% | Compared to : 27-11-25 71.85 |
| 01-02-26 | Sun | 70.9 | 4.65k | -6.1% | ||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 75.5 | 6.2k | -0.7% | Compared to : 26-08-25 79.2 |
|
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 76.05 | -0.75 | 18.6k | -1.0% | |
| 20-01-26 | Tue | 76.8 | 2.35 | 35.65k | 3.2% | |
| 19-01-26 | Mon | 74.45 | -2.5 | 4.65k | -3.2% | Compared to : 27-02-25 75 |
| 16-01-26 | Fri | 76.95 | 2.6 | 9.3k | 3.5% | |
| 14-01-26 | Wed | 74.35 | 3.65 | 13.95k | 5.2% | 1 year % |
| 13-01-26 | Tue | 70.7 | 1.4 | 13.95k | 2.0% | |
| 12-01-26 | Mon | 69.3 | 7.1 | 13.95k | 11.4% | |
| 09-01-26 | Fri | 62.2 | 9.3k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 63.15 | -0.45 | 3.1k | -0.7% | |
| 02-01-26 | Fri | 63.6 | -0.65 | 6.2k | -1.0% | |
| 01-01-26 | Thu | 64.25 | -0.35 | 3.1k | -0.5% | |
| 31-12-25 | Wed | 64.6 | 3.5 | 74.4k | 5.7% | |
| 30-12-25 | Tue | 61.1 | 4.65k | -3.2% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 63.15 | 0.75 | 7.75k | 1.2% | |
| 23-12-25 | Tue | 62.4 | 0.4 | 103.85k | 0.6% | |
| 22-12-25 | Mon | 62 | 0.5 | 4.65k | 0.8% | |
| 19-12-25 | Fri | 61.5 | -3.3 | 23.25k | -5.1% | |
| 18-12-25 | Thu | 64.8 | 0.05 | 1.55k | 0.1% | |
| 17-12-25 | Wed | 64.75 | -2.2 | 6.2k | -3.3% | |
| 16-12-25 | Tue | 66.95 | 0.45 | 77.5k | 0.7% | |
| 15-12-25 | Mon | 66.5 | 0.25 | 3.1k | 0.4% | |
| 12-12-25 | Fri | 66.25 | -1.75 | 91.45k | -2.6% | |
| 11-12-25 | Thu | 68 | 2.8 | 1.55k | 4.3% | |
| 10-12-25 | Wed | 65.2 | -1.4 | 23.25k | -2.1% | |
| 09-12-25 | Tue | 66.6 | 1.45 | 1.55k | 2.2% | |
| 08-12-25 | Mon | 65.15 | 3.1k | -7.5% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 70.45 | 3.1k | 1.1% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 69.7 | -1.15 | 3.1k | -1.6% | |
| 01-12-25 | Mon | 70.85 | 0.6 | 6.2k | 0.9% | |
| 28-11-25 | Fri | 70.25 | -1.6 | 4.65k | -2.2% | |
| 27-11-25 | Thu | 71.85 | 0.65 | 6.2k | 0.9% | |
| 26-11-25 | Wed | 71.2 | -3.5 | 9.3k | -4.7% | |
| 25-11-25 | Tue | 74.7 | -0.65 | 1.55k | -0.9% | |
| 24-11-25 | Mon | 75.35 | -0.1 | 7.75k | -0.1% | |
| 21-11-25 | Fri | 75.45 | 0.65 | 4.65k | 0.9% | |
| 20-11-25 | Thu | 74.8 | 4.8 | 17.05k | 6.9% | |
| 19-11-25 | Wed | 70 | -1.95 | 7.75k | -2.7% | |
| 18-11-25 | Tue | 71.95 | -1.5 | 7.75k | -2.0% | |
| 17-11-25 | Mon | 73.45 | #N/A | 7.75k | 3.7% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 70.85 | -0.4 | 6.2k | -0.6% | |
| 12-11-25 | Wed | 71.25 | 0.45 | 9.3k | 0.6% | |
| 11-11-25 | Tue | 70.8 | -2.1 | 21.7k | -2.9% | |
| 10-11-25 | Mon | 72.9 | 5.6 | 1.55k | 8.3% | |
| 07-11-25 | Fri | 67.3 | -2.05 | 3.1k | -3.0% | |
| 06-11-25 | Thu | 69.35 | -0.55 | 9.3k | -0.8% | |
| 04-11-25 | Tue | 68.75 | -0.8 | 7.75k | -1.2% | |
| 03-11-25 | Mon | 69.9 | 1.15 | 3.1k | 1.7% | |
| 31-10-25 | Fri | 69.55 | 0.55 | 9.3k | 0.8% | |
| 30-10-25 | Thu | 69 | -4.95 | 1.55k | -6.7% | |
| 29-10-25 | Wed | 73.95 | -0.65 | 3.1k | -0.9% | |
| 28-10-25 | Tue | 74.6 | #N/A | 10.85k | 2.3% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 72.9 | 1.95 | 1.55k | 2.7% | |
| 23-10-25 | Thu | 70.95 | -3.45 | 4.65k | -4.6% | |
| 21-10-25 | Tue | 74.4 | 2.5 | 1.55k | 3.5% | |
| 20-10-25 | Mon | 71.9 | 3.25 | 3.1k | 4.7% | |
| 17-10-25 | Fri | 69 | -2.9 | 13.95k | -4.0% | |
| 16-10-25 | Thu | 68.65 | -0.35 | 29.45k | -0.5% | |
| 15-10-25 | Wed | 71.9 | 1.05 | 12.4k | 1.5% | |
| 14-10-25 | Tue | 70.85 | 0 | 3.1k | 0.0% | |
| 13-10-25 | Mon | 70.85 | 1.55 | 12.4k | 2.2% | |
| 10-10-25 | Fri | 69.3 | -0.55 | 24.8k | -0.8% | |
| 09-10-25 | Thu | 69.85 | -1.55 | 75.95k | -2.2% | |
| 08-10-25 | Wed | 71.4 | #N/A | 4.65k | -0.2% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 71.55 | -1.7 | 12.4k | -2.3% | |
| 03-10-25 | Fri | 73.25 | #N/A | 9.3k | 0.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 73.25 | #N/A | 1.55k | 0.6% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 72.8 | 1.8 | 24.8k | 2.5% | |
| 24-09-25 | Wed | 71 | -1 | 1.55k | -1.4% | |
| 23-09-25 | Tue | 72 | -3.35 | 12.4k | -4.4% | |
| 22-09-25 | Mon | 74.8 | 1.85 | 3.1k | 2.5% | |
| 19-09-25 | Fri | 75.35 | 0.55 | 9.3k | 0.7% | |
| 18-09-25 | Thu | 72.95 | 0 | 1.55k | 0.0% | |
| 17-09-25 | Wed | 72.95 | #N/A | 3.1k | -0.1% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 73 | -0.65 | 9.3k | -0.9% | |
| 11-09-25 | Thu | 73.65 | -3.65 | 9.3k | -4.7% | |
| 10-09-25 | Wed | 77.3 | 0.1 | 4.65k | 0.1% | |
| 09-09-25 | Tue | 77.2 | #N/A | 4.65k | -2.9% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 79.5 | 4.5 | 3.1k | 6.0% | |
| 04-09-25 | Thu | 77.2 | -9.5 | 10.85k | -11.0% | |
| 03-09-25 | Wed | 75 | -2.2 | 1.55k | -2.8% | |
| 02-09-25 | Tue | 86.7 | 6.75 | 1.55k | 8.4% | |
| 01-09-25 | Mon | 79.95 | -0.55 | 3.1k | -0.7% | |
| 29-08-25 | Fri | 80.5 | 0.65 | 1.55k | 0.8% | |
| 28-08-25 | Thu | 79.85 | 0.65 | 1.55k | 0.8% | |
| 26-08-25 | Tue | 79.2 | -0.3 | 3.1k | -0.4% | |
| 25-08-25 | Mon | 79.5 | #N/A | 1.55k | 0.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 79.35 | -0.05 | 3.1k | -0.1% | |
| 20-08-25 | Wed | 79.4 | -1.4 | 9.3k | -1.7% | |
| 19-08-25 | Tue | 80.8 | -4.15 | 9.3k | -4.9% | |
| 18-08-25 | Mon | 84.95 | #N/A | 1.55k | 3.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 82.5 | #N/A | 3.1k | -0.4% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 82.85 | -0.1 | 3.1k | -0.1% | |
| 08-08-25 | Fri | 82.95 | 1.15 | 7.75k | 1.4% | |
| 07-08-25 | Thu | 81.8 | -0.15 | 4.65k | -0.2% | |
| 06-08-25 | Wed | 81.95 | 0.5 | 3.1k | 0.6% | |
| 05-08-25 | Tue | 81.45 | -2.5 | 6.2k | -3.0% | |
| 04-08-25 | Mon | 83.95 | 1.45 | 7.75k | 1.8% | |
| 01-08-25 | Fri | 82.5 | -3.15 | 1.55k | -3.7% | |
| 31-07-25 | Thu | 84.8 | 1.15 | 4.65k | 1.4% | |
| 30-07-25 | Wed | 85.65 | 0.85 | 7.75k | 1.0% | |
| 29-07-25 | Tue | 83.65 | -1.8 | 1.55k | -2.1% | |
| 28-07-25 | Mon | 85.45 | -1.75 | 3.1k | -2.0% | |
| 25-07-25 | Fri | 87.2 | 5.7 | 1.55k | 7.0% | |
| 24-07-25 | Thu | 81.5 | -2.95 | 20.15k | -3.5% | |
| 23-07-25 | Wed | 84.45 | -2.55 | 10.85k | -2.9% | |
| 22-07-25 | Tue | 87 | -2.85 | 1.55k | -3.2% | |
| 21-07-25 | Mon | 89.85 | #N/A | 1.55k | 3.7% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 86.65 | -0.05 | 3.1k | -0.1% | |
| 16-07-25 | Wed | 86.7 | 2 | 6.2k | 2.4% | |
| 15-07-25 | Tue | 84.7 | -1.25 | 12.4k | -1.5% | |
| 14-07-25 | Mon | 85.95 | 1 | 23.25k | 1.2% | |
| 11-07-25 | Fri | 84.95 | 0 | 3.1k | 0.0% | |
| 10-07-25 | Thu | 84.95 | -0.75 | 10.85k | -0.9% | |
| 09-07-25 | Wed | 85.7 | 3.85 | 1.55k | 4.7% | |
| 08-07-25 | Tue | 81.85 | -0.1 | 6.2k | -0.1% | |
| 07-07-25 | Mon | 81.95 | 0.05 | 4.65k | 0.1% | |
| 04-07-25 | Fri | 81.9 | -0.05 | 13.95k | -0.1% | |
| 03-07-25 | Thu | 81.95 | -0.05 | 1.55k | -0.1% | |
| 02-07-25 | Wed | 82 | -0.25 | 6.2k | -0.3% | |
| 01-07-25 | Tue | 82.25 | -0.05 | 17.05k | -0.1% | |
| 30-06-25 | Mon | 82.3 | #N/A | 9.3k | 0.5% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 81.9 | 0.05 | 7.75k | 0.1% | |
| 24-06-25 | Tue | 81.85 | -0.15 | 6.2k | -0.2% | |
| 23-06-25 | Mon | 82 | 0.55 | 12.4k | 0.7% | |
| 20-06-25 | Fri | 81.45 | 0 | 1.55k | 0.0% | |
| 19-06-25 | Thu | 81.45 | 1.45 | 1.55k | 1.8% | |
| 18-06-25 | Wed | 80 | -0.95 | 3.1k | -1.2% | |
| 17-06-25 | Tue | 80.95 | -0.15 | 9.3k | -0.2% | |
| 16-06-25 | Mon | 81.1 | 0.1 | 1.55k | 0.1% | |
| 13-06-25 | Fri | 81 | 0 | 1.55k | 0.0% | |
| 12-06-25 | Thu | 81 | -0.5 | 7.75k | -0.6% | |
| 11-06-25 | Wed | 81.5 | #N/A | 17.05k | 3.2% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 79 | #N/A | 4.65k | 2.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 77.45 | -2.55 | 12.4k | -3.2% | |
| 02-06-25 | Mon | 80 | 3.4 | 9.3k | 4.4% | |
| 30-05-25 | Fri | 76.6 | 1.35 | 4.65k | 1.8% | |
| 29-05-25 | Thu | 75.25 | -1.05 | 3.1k | -1.4% | |
| 28-05-25 | Wed | 76.3 | 0.9 | 7.75k | 1.2% | |
| 27-05-25 | Tue | 74.9 | -0.05 | 4.65k | -0.1% | |
| 26-05-25 | Mon | 75.4 | 0.5 | 10.85k | 0.7% | |
| 23-05-25 | Fri | 74.95 | -0.05 | 3.1k | -0.1% | |
| 22-05-25 | Thu | 75 | -0.95 | 4.65k | -1.3% | |
| 21-05-25 | Wed | 75.95 | #N/A | 3.1k | -2.6% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 77.95 | #N/A | 7.75k | -3.5% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 80.25 | -0.15 | 3.1k | -0.2% | |
| 13-05-25 | Tue | 80.8 | 0.55 | 18.6k | 0.7% | |
| 12-05-25 | Mon | 80.4 | #N/A | 7.75k | 0.0% | |
| 09-05-25 | Fri | #N/A | 0.2 | 3.1k | 0.2% | |
| 08-05-25 | Thu | 80.4 | #N/A | #N/A | ||
| 07-05-25 | Wed | 80.2 | -6.55 | 24.8k | -7.6% | |
| 06-05-25 | Tue | 86.75 | #N/A | 6.2k | -4.6% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 90.95 | 1.85 | 1.55k | 2.1% | |
| 25-04-25 | Fri | 89.1 | -1.9 | 20.15k | -2.1% | |
| 24-04-25 | Thu | 91 | 1.15 | 15.5k | 1.3% | |
| 23-04-25 | Wed | 93.85 | 1.4 | 3.1k | 1.5% | |
| 22-04-25 | Tue | 89.85 | -4 | 20.15k | -4.3% | |
| 21-04-25 | Mon | 92.45 | -0.5 | 4.65k | -0.5% | |
| 17-04-25 | Thu | 92.95 | #N/A | 4.65k | 0.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 92.95 | -1.05 | 18.6k | -1.1% | |
| 09-04-25 | Wed | 94 | #N/A | 1.55k | 4.6% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 89.85 | -2.7 | 3.1k | -2.9% | |
| 04-04-25 | Fri | 92.55 | -3.15 | 18.6k | -3.3% | |
| 03-04-25 | Thu | 95.7 | 3.75 | 1.55k | 4.1% | |
| 02-04-25 | Wed | 91.95 | 3 | 7.75k | 3.4% | |
| 01-04-25 | Tue | 88.95 | 1.55 | 1.55k | 1.8% | |
| 28-03-25 | Fri | 87.4 | 3.35 | 26.35k | 4.0% | |
| 27-03-25 | Thu | 84.05 | 2.15 | 24.8k | 2.6% | |
| 26-03-25 | Wed | 81.9 | -1.2 | 48.05k | -1.4% | |
| 25-03-25 | Tue | 83.1 | 0.45 | 17.05k | 0.5% | |
| 24-03-25 | Mon | 82.65 | 9.75 | 66.65k | 13.4% | |
| 21-03-25 | Fri | 72.9 | #N/A | 6.2k | -5.1% | |
| 20-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-03-25 | Tue | 76.85 | #N/A | 12.4k | -0.1% | |
| 17-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-03-25 | Thu | 76.95 | -0.85 | 3.1k | -1.1% | |
| 12-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-03-25 | Tue | 77.8 | #N/A | 6.2k | 3.3% | |
| 10-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-03-25 | Fri | 75.3 | -2.1 | 1.55k | -2.7% | |
| 06-03-25 | Thu | 77.4 | 1.55 | 18.6k | 2.0% | |
| 05-03-25 | Wed | 75.85 | -0.45 | 4.65k | -0.6% | |
| 04-03-25 | Tue | 76.3 | #N/A | 17.05k | 1.1% | |
| 03-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-02-25 | Fri | 75.45 | 0.45 | 4.65k | 0.6% | |
| 27-02-25 | Thu | 75 | #N/A | 10.85k | 3.0% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||