Khoobsurat Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Khoobsurat Ltd		MCap (aprox) 24 Crores	Symbol : 535730	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	0.0%	-10.7%	-7.4%	2.0%	-29.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	0.5	-0.01	175.56k	-2.0%
27-07-26	Mon	0.51	-0.01	558.94k	-1.9%	Data Update : 7 PM
24-07-26	Fri	0.52	0.02	1.1m	4.0%	28-07-26 : 0.5
23-07-26	Thu	0.5	-0.01	656.83k	-2.0%
22-07-26	Wed	0.51	-0.01	1.08m	-1.9%	Compared to  :  17-07-26 0.52
21-07-26	Tue	0.52	-0.01	275.66k	-1.9%
20-07-26	Mon	0.53	0.01	478.2k	1.9%	7 Days %
17-07-26	Fri	0.52	0.01	1.23m	2.0%	-3.8%
16-07-26	Thu	0.51	-0.01	671.56k	-1.9%
15-07-26	Wed	0.52	0.01	1.12m	2.0%	Compared to  :  29-06-26 0.5
14-07-26	Tue	0.51	0	638.81k	0.0%
13-07-26	Mon	0.51	-0.01	1.17m	-1.9%	1 Month %
10-07-26	Fri	0.52	-0.01	879.86k	-1.9%	0.0%
09-07-26	Thu	0.53	0.01	712.09k	1.9%	.
08-07-26	Wed	0.52	0	684.35k	0.0%	Compared to  :  29-05-26 0.56
07-07-26	Tue	0.52	-0.01	853.49k	-1.9%
06-07-26	Mon	0.53	0	1.27m	0.0%	2 Months %
03-07-26	Fri	0.53	0	1.03m	0.0%	-10.7%
02-07-26	Thu	0.53	0.02	909.33k	3.9%
01-07-26	Wed	0.51	0	656.9k	0.0%	Compared to  :  28-04-26 0.54
30-06-26	Tue	0.51	0.01	484.59k	2.0%
29-06-26	Mon	0.5	0	354.73k	0.0%	3 Months %
25-06-26	Thu	0.5	0	889.12k	0.0%	-7.4%
24-06-26	Wed	0.5	0	1.81m	0.0%
23-06-26	Tue	0.5	-0.01	826.62k	-2.0%	Compared to  :  28-01-26 0.49
22-06-26	Mon	0.51	0.01	479.98k	2.0%
19-06-26	Fri	0.5	0.01	925.88k	2.0%	6 Months %
18-06-26	Thu	0.49	-0.01	1.64m	-2.0%	2.0%
17-06-26	Wed	0.5	-0.01	1.54m	-2.0%
16-06-26	Tue	0.51	-0.01	1.49m	-1.9%	Compared to  :  28-07-25 0.71
15-06-26	Mon	0.52	0.01	1.03m	2.0%
12-06-26	Fri	0.51	0	418.73k	0.0%	1 year %
11-06-26	Thu	0.51	-0.01	727.45k	-1.9%	-29.6%
10-06-26	Wed	0.52	0	875.58k	0.0%
09-06-26	Tue	0.52	0	793.21k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	0.52	-0.01	930.69k	-1.9%
05-06-26	Fri	0.53	-0.01	1.35m	-1.9%
04-06-26	Thu	0.54	-0.02	1.01m	-3.6%
03-06-26	Wed	0.56	-0.02	806.72k	-3.4%
02-06-26	Tue	0.58	0.01	852.32k	1.8%
01-06-26	Mon	0.57	0.01	1.93m	1.8%
29-05-26	Fri	0.56	-0.01	615.78k	-1.8%
27-05-26	Wed	0.57	0.03	992.25k	5.6%
26-05-26	Tue	0.54	-0.01	409.59k	-1.8%
25-05-26	Mon	0.55	-0.01	825.35k	-1.8%
22-05-26	Fri	0.56	-0.02	435.1k	-3.4%
21-05-26	Thu	0.58	0.02	4.2m	3.6%
20-05-26	Wed	0.56	0.04	1.18m	7.7%
19-05-26	Tue	0.52	-0.01	1.38m	-1.9%
18-05-26	Mon	0.53	-0.01	549.67k	-1.9%
15-05-26	Fri	0.54	-0.01	631.86k	-1.8%
14-05-26	Thu	0.55	-0.02	1.02m	-3.5%
13-05-26	Wed	0.57	-0.02	1.24m	-3.4%
12-05-26	Tue	0.59	0.01	1.39m	1.7%
11-05-26	Mon	0.58	0.02	2.53m	3.6%
08-05-26	Fri	0.56	0.02	959.08k	3.7%
07-05-26	Thu	0.54	0	456.68k	0.0%
06-05-26	Wed	0.54	0.01	944.78k	1.9%
05-05-26	Tue	0.53	0	941.15k	0.0%
04-05-26	Mon	0.53	0.01	1.55m	1.9%
30-04-26	Thu	0.52	-0.02	1.07m	-3.7%
29-04-26	Wed	0.54	0	1.14m	0.0%
28-04-26	Tue	0.54	0	1.43m	0.0%
27-04-26	Mon	0.54	0.01	992.91k	1.9%
24-04-26	Fri	0.53	0.01	449.29k	1.9%
23-04-26	Thu	0.52	-0.01	811.55k	-1.9%
22-04-26	Wed	0.53	-0.01	1.5m	-1.9%
21-04-26	Tue	0.54	0	248.12k	0.0%
20-04-26	Mon	0.54	-0.01	1.41m	-1.8%
17-04-26	Fri	0.55	0.02	2.44m	3.8%
16-04-26	Thu	0.53	-0.01	1.98m	-1.9%
15-04-26	Wed	0.54	0.01	1.03m	1.9%
13-04-26	Mon	0.53	-0.02	483.77k	-3.6%
10-04-26	Fri	0.55	0.01	1.28m	1.9%
09-04-26	Thu	0.54	0.02	1.39m	3.8%
08-04-26	Wed	0.52	0.02	1.69m	4.0%
07-04-26	Tue	0.5	-0.01	613.87k	-2.0%
06-04-26	Mon	0.51	0	709.39k	0.0%
02-04-26	Thu	0.51	0.01	618.69k	2.0%
01-04-26	Wed	0.5	0.01	632.9k	2.0%
30-03-26	Mon	0.49	-0.02	1.09m	-3.9%
27-03-26	Fri	0.51	-0.02	989.38k	-3.8%
25-03-26	Wed	0.53	-0.02	659.46k	-3.6%
24-03-26	Tue	0.55	0.03	1.81m	5.8%
23-03-26	Mon	0.52	-0.01	677.85k	-1.9%
20-03-26	Fri	0.53	0.01	658.82k	1.9%
19-03-26	Thu	0.52	0	318.8k	0.0%
18-03-26	Wed	0.52	-0.08	1.38m	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.6	0.01	1.67m	1.7%
26-02-26	Thu	0.59	-0.02	2.14m	-3.3%
25-02-26	Wed	0.61	0.05	2.24m	8.9%
24-02-26	Tue	0.56	0.01	373.22k	1.8%
23-02-26	Mon	0.55	0.02	1.46m	3.8%
20-02-26	Fri	0.53	-0.01	513.43k	-1.9%
19-02-26	Thu	0.54	-0.03	1.23m	-5.3%
18-02-26	Wed	0.57	-0.02	829.28k	-3.4%
17-02-26	Tue	0.59	-0.03	993.01k	-4.8%
16-02-26	Mon	0.62	0.05	3.43m	8.8%
13-02-26	Fri	0.57	0.03	1.2m	5.6%
12-02-26	Thu	0.54	-0.04	1.7m	-6.9%
11-02-26	Wed	0.58	0.03	1.53m	5.5%
10-02-26	Tue	0.55	0.03	882.04k	5.8%
09-02-26	Mon	0.52	0.03	1.46m	6.1%
06-02-26	Fri	0.49	-0.02	704.58k	-3.9%
05-02-26	Thu	0.51	0.03	1.05m	6.3%
04-02-26	Wed	0.48	-0.02	783.92k	-4.0%
03-02-26	Tue	0.5	0.04	1.12m	8.7%
02-02-26	Mon	0.46	0	1.04m	0.0%
01-02-26	Sun	0.46	-0.02	1.09m	-4.2%
30-01-26	Fri	0.48	0.01	720.75k	2.1%
29-01-26	Thu	0.47	-0.02	1.26m	-4.1%
28-01-26	Wed	0.49	0.03	624.63k	6.5%
27-01-26	Tue	0.46	0	856.76k	0.0%
23-01-26	Fri	0.46	-0.03	984.51k	-6.1%
22-01-26	Thu	0.49	-0.01	885.37k	-2.0%
21-01-26	Wed	0.5	-0.03	1.34m	-5.7%
20-01-26	Tue	0.53	0	674.3k	0.0%
19-01-26	Mon	0.53	-0.01	391.42k	-1.9%
16-01-26	Fri	0.54	0	972.75k	0.0%
14-01-26	Wed	0.54	0	439.57k	0.0%
13-01-26	Tue	0.54	-0.01	785.04k	-1.8%
12-01-26	Mon	0.55	0	616.84k	0.0%
09-01-26	Fri	0.55	0	937.17k	0.0%
08-01-26	Thu	0.55	0	550.14k	0.0%
07-01-26	Wed	0.55	0	1.03m	0.0%
06-01-26	Tue	0.55	0	798.07k	0.0%
05-01-26	Mon	0.55	0	399.07k	0.0%
02-01-26	Fri	0.55	0.01	628.71k	1.9%
01-01-26	Thu	0.54	-0.01	812.97k	-1.8%
31-12-25	Wed	0.55	0	738.23k	0.0%
30-12-25	Tue	0.55	-0.01	874.41k	-1.8%
29-12-25	Mon	0.56	0	734.67k	0.0%
26-12-25	Fri	0.56	0.01	800.5k	1.8%
24-12-25	Wed	0.55	-0.01	498.7k	-1.8%
23-12-25	Tue	0.56	0.01	1.49m	1.8%
22-12-25	Mon	0.55	0	758.72k	0.0%
19-12-25	Fri	0.55	-0.01	528.18k	-1.8%
18-12-25	Thu	0.56	0.01	776.79k	1.8%
17-12-25	Wed	0.55	-0.01	457.37k	-1.8%
16-12-25	Tue	0.56	0.01	562.86k	1.8%
15-12-25	Mon	0.55	0	700.72k	0.0%
12-12-25	Fri	0.55	0	513.51k	0.0%
11-12-25	Thu	0.55	0	450.56k	0.0%
10-12-25	Wed	0.55	-0.03	703.78k	-5.2%
09-12-25	Tue	0.58	0.01	460.35k	1.8%
08-12-25	Mon	0.57	-0.02	578.48k	-3.4%
05-12-25	Fri	0.59	0	704.25k	0.0%
04-12-25	Thu	0.59	0.02	689.37k	3.5%
03-12-25	Wed	0.57	0.02	662.91k	3.6%
02-12-25	Tue	0.55	-0.01	705.22k	-1.8%
01-12-25	Mon	0.56	-0.01	552.42k	-1.8%
28-11-25	Fri	0.57	0	569.04k	0.0%
27-11-25	Thu	0.57	0	463.03k	0.0%
26-11-25	Wed	0.57	-0.01	522.97k	-1.7%
25-11-25	Tue	0.58	-0.01	338.94k	-1.7%
24-11-25	Mon	0.59	0.01	439.52k	1.7%
21-11-25	Fri	0.58	0	530.94k	0.0%
20-11-25	Thu	0.58	-0.01	571.62k	-1.7%
19-11-25	Wed	0.59	-0.01	678.86k	-1.7%
18-11-25	Tue	0.6	0	757.53k	0.0%
17-11-25	Mon	0.6	0	741.93k	0.0%
14-11-25	Fri	0.6	0	1.04m	0.0%
13-11-25	Thu	0.6	0	816.72k	0.0%
12-11-25	Wed	0.6	0	815.78k	0.0%
11-11-25	Tue	0.6	0.01	485.53k	1.7%
10-11-25	Mon	0.59	-0.02	942.01k	-3.3%
07-11-25	Fri	0.61	-0.01	561.17k	-1.6%
06-11-25	Thu	0.62	0.01	577.7k	1.6%
04-11-25	Tue	0.61	0	902.81k	0.0%
03-11-25	Mon	0.61	0	350.29k	0.0%
31-10-25	Fri	0.61	0	771.02k	0.0%
30-10-25	Thu	0.61	0.01	972.64k	1.7%
29-10-25	Wed	0.6	-0.01	751.84k	-1.6%
28-10-25	Tue	0.61	0	529.7k	0.0%
27-10-25	Mon	0.61	-0.01	1.57m	-1.6%
24-10-25	Fri	0.62	0.02	596.34k	3.3%
23-10-25	Thu	0.6	0	754.94k	0.0%
21-10-25	Tue	0.6	-0.01	656.1k	-1.6%
20-10-25	Mon	0.61	0.02	1.15m	3.4%
17-10-25	Fri	0.59	0	531.42k	0.0%
16-10-25	Thu	0.59	-0.01	1.48m	-1.7%
15-10-25	Wed	0.6	-0.01	693.59k	-1.6%
14-10-25	Tue	0.61	-0.01	1.18m	-1.6%
13-10-25	Mon	0.62	0	293.06k	0.0%
10-10-25	Fri	0.62	-0.03	546.58k	-4.6%
09-10-25	Thu	0.65	0.02	1.38m	3.2%
08-10-25	Wed	0.63	0.03	1.24m	5.0%
07-10-25	Tue	0.6	0	381.13k	0.0%
06-10-25	Mon	0.6	-0.01	434.69k	-1.6%
03-10-25	Fri	0.61	0	508.77k	0.0%
01-10-25	Wed	0.61	-0.01	550.08k	-1.6%
30-09-25	Tue	0.62	-0.01	683.01k	-1.6%
29-09-25	Mon	0.63	0	1.37m	0.0%
26-09-25	Fri	0.63	0	593.17k	0.0%
25-09-25	Thu	0.63	-0.01	455.57k	-1.6%
24-09-25	Wed	0.64	0.01	1.19m	1.6%
23-09-25	Tue	0.63	-0.01	421.15k	-1.6%
22-09-25	Mon	0.64	0	536.82k	0.0%
19-09-25	Fri	0.64	-0.01	827.33k	-1.5%
18-09-25	Thu	0.65	0	1.38m	0.0%
17-09-25	Wed	0.65	0.01	1.42m	1.6%
16-09-25	Tue	0.64	0	523.59k	0.0%
15-09-25	Mon	0.63	0.01	524.92k	1.6%
12-09-25	Fri	0.63	0	599.4k	0.0%
11-09-25	Thu	0.63	-0.01	481.95k	-1.6%
10-09-25	Wed	0.64	-0.02	674.96k	-3.0%
09-09-25	Tue	0.66	0	1.29m	0.0%
08-09-25	Mon	0.66	0.02	1.29m	3.1%
05-09-25	Fri	0.64	0.03	918.98k	4.9%
04-09-25	Thu	0.61	-0.01	889.51k	-1.6%
03-09-25	Wed	0.62	0	667.6k	0.0%
02-09-25	Tue	0.62	0	362.98k	0.0%
01-09-25	Mon	0.62	-0.01	470.33k	-1.6%
29-08-25	Fri	0.63	-0.02	798.36k	-3.1%
28-08-25	Thu	0.65	0.01	1.54m	1.6%
26-08-25	Tue	0.64	-0.01	579.24k	-1.5%
25-08-25	Mon	0.65	0.02	1.24m	3.2%
22-08-25	Fri	0.63	0.01	1.25m	1.6%
21-08-25	Thu	0.62	-0.02	1.06m	-3.1%
20-08-25	Wed	0.64	0.01	753.52k	1.6%
19-08-25	Tue	0.63	-0.03	1.23m	-4.5%
18-08-25	Mon	0.66	0.02	959.45k	3.1%
14-08-25	Thu	0.64	0	881.28k	0.0%
13-08-25	Wed	0.64	0	1.38m	0.0%
12-08-25	Tue	0.64	0	986.21k	0.0%
11-08-25	Mon	0.64	-0.02	852.72k	-3.0%
08-08-25	Fri	0.66	-0.01	663.88k	-1.5%
07-08-25	Thu	0.67	0	638.63k	0.0%
06-08-25	Wed	0.67	0.02	741.05k	3.1%
05-08-25	Tue	0.65	-0.02	534.27k	-3.0%
04-08-25	Mon	0.67	0.02	730.94k	3.1%
01-08-25	Fri	0.65	-0.02	1.8m	-3.0%
31-07-25	Thu	0.67	0	1.66m	0.0%
30-07-25	Wed	0.67	-0.01	1.1m	-1.5%
29-07-25	Tue	0.68	-0.03	1.61m	-4.2%
28-07-25	Mon	0.71	-0.03	1.54m	-4.1%
25-07-25	Fri	0.74	0.03	1.58m	4.2%
24-07-25	Thu	0.71	0.03	1.03m	4.4%
23-07-25	Wed	0.68	0.01	1.28m	1.5%