| Khyati Global Ventures Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Khyati Global Ventures Limited | MCap (aprox) 37 Crores |
Symbol : 544270 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | 53.05 | 2.4k | -7.9% | Data Update : 7 PM | |
| 08-06-26 | Mon | 10-06-26 : | ||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | Compared to : 01-06-26 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 7 Days % | ||||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | 57.59 | 2.4k | 0.0% | ||
| 27-05-26 | Wed | Compared to : 11-05-26 |
||||
| 26-05-26 | Tue | 57.59 | 0 | 1.2k | 0.0% | |
| 25-05-26 | Mon | 57.59 | 3.01 | 1.2k | 5.5% | 1 Month % |
| 22-05-26 | Fri | 54.58 | 6k | -3.0% | ||
| 21-05-26 | Thu | . | ||||
| 20-05-26 | Wed | Compared to : 10-04-26 45.5 |
||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 2 Months % | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 56.25 | 2.4k | -3.0% | Compared to : 10-03-26 |
|
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 3 Months % | ||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | 58 | 0 | 1.2k | 0.0% | #N/A |
| 05-05-26 | Tue | 58 | 3.6k | 0.0% | ||
| 04-05-26 | Mon | 6 Months % | ||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 58 | 1.85 | 1.2k | 3.3% | Compared to : 10-06-25 63.75 |
| 27-04-26 | Mon | 56.15 | 2.4k | -3.1% | ||
| 24-04-26 | Fri | 1 year % | ||||
| 23-04-26 | Thu | 57.94 | 1.2k | 4.4% | ||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 55.5 | 1.2k | 4.7% | ||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 53 | 3 | 3.6k | 6.0% | |
| 13-04-26 | Mon | 50 | 4.5 | 2.4k | 9.9% | |
| 10-04-26 | Fri | 45.5 | 2.4k | 3.4% | ||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 44 | 3.6k | 10.8% | ||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 39.7 | -0.5 | 3.6k | -1.2% | |
| 25-03-26 | Wed | 40.2 | 4.8k | -6.5% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 43 | 2 | 1.2k | 4.9% | |
| 20-03-26 | Fri | 41 | 0 | 3.6k | 0.0% | |
| 19-03-26 | Thu | 41 | -0.9 | 7.2k | -6.5% | |
| 18-03-26 | Wed | 41.9 | 3.6k | -2.8% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 43.1 | -3.66 | 3.6k | -7.8% | |
| 20-02-26 | Fri | 46.76 | 1.2k | -0.5% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 46.99 | 8.4k | 0.0% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 46.99 | 6k | 5.6% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 44.5 | -1.5 | 2.4k | -3.3% | |
| 11-02-26 | Wed | 46 | 3.6k | 4.5% | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 44 | -1 | 1.2k | -2.2% | |
| 05-02-26 | Thu | 45 | 2.2 | 1.2k | 5.1% | |
| 04-02-26 | Wed | 42.8 | -2.75 | 3.6k | -6.0% | |
| 03-02-26 | Tue | 45.55 | -0.1 | 1.2k | -0.2% | |
| 02-02-26 | Mon | 45.65 | 0.05 | 2.4k | 0.1% | |
| 01-02-26 | Sun | 45.6 | #N/A | 6k | 0.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 45.6 | -0.05 | 4.8k | -0.1% | |
| 28-01-26 | Wed | 45.65 | -1.35 | 2.4k | -2.9% | |
| 27-01-26 | Tue | 47 | 2 | 1.2k | 4.4% | |
| 23-01-26 | Fri | 45 | #N/A | 2.4k | -6.3% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 48 | #N/A | 1.2k | 0.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 48 | #N/A | 3.6k | -5.3% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 50.7 | #N/A | 1.2k | 0.1% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 50.65 | #N/A | 1.2k | 0.0% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 50.67 | #N/A | 2.4k | -2.6% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 52 | 2 | 2.4k | 4.0% | |
| 17-12-25 | Wed | 50 | #N/A | 1.2k | 0.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 50 | 1.65 | 1.2k | 3.4% | |
| 12-12-25 | Fri | 48.35 | -6.75 | 8.4k | -12.3% | |
| 11-12-25 | Thu | 55.1 | #N/A | 2.4k | -3.4% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 57.05 | -1.96 | 3.6k | -3.3% | |
| 27-11-25 | Thu | 59.01 | #N/A | 2.4k | -7.7% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 63.9 | #N/A | 2.4k | 3.1% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 62 | 3 | 1.2k | 5.1% | |
| 11-11-25 | Tue | 59 | -1 | 2.4k | -1.7% | |
| 10-11-25 | Mon | 60 | #N/A | 1.2k | -5.5% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | |||||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 63.5 | -1.5 | 1.2k | -2.3% | |
| 27-10-25 | Mon | 65 | -1.15 | 3.6k | -1.7% | |
| 24-10-25 | Fri | 66.15 | #N/A | 1.2k | 0.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 66.15 | -3.38 | 8.4k | -4.9% | |
| 17-10-25 | Fri | 69.53 | #N/A | 6k | -7.2% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 74.9 | #N/A | 2.4k | -0.1% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 74.97 | 1.97 | 1.2k | 2.7% | |
| 03-10-25 | Fri | 73 | #N/A | 1.2k | -2.7% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 75 | #N/A | 1.2k | -5.1% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 79 | 2 | 9.6k | 2.6% | |
| 19-09-25 | Fri | 77 | #N/A | 4.8k | 9.2% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 70.5 | #N/A | 2.4k | -1.8% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 71.8 | 0 | 1.2k | 0.0% | |
| 10-09-25 | Wed | 71.8 | #N/A | 4.8k | -5.4% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 75.9 | #N/A | 4.8k | 8.4% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 70 | 0 | 1.2k | 0.0% | |
| 02-09-25 | Tue | 70 | -1.79 | 2.4k | -2.5% | |
| 01-09-25 | Mon | 71.79 | -0.02 | 2.4k | 0.0% | |
| 29-08-25 | Fri | 71.81 | 0.04 | 3.6k | 0.1% | |
| 28-08-25 | Thu | 71.77 | 3.77 | 28.8k | 5.5% | |
| 26-08-25 | Tue | 68 | 0 | 1.2k | 0.0% | |
| 25-08-25 | Mon | 68 | 0 | 1.2k | 0.0% | |
| 22-08-25 | Fri | 68 | 1 | 2.4k | 1.5% | |
| 21-08-25 | Thu | 67 | #N/A | 1.2k | -0.4% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 67.25 | #N/A | 103.2k | 0.4% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 67 | #N/A | 2.4k | 0.0% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 67 | 1.75 | 39.6k | 2.7% | |
| 11-08-25 | Mon | 65.25 | 0.25 | 6k | 0.4% | |
| 08-08-25 | Fri | 65 | 0 | 3.6k | 0.0% | |
| 07-08-25 | Thu | 65 | -2 | 2.4k | -3.0% | |
| 06-08-25 | Wed | 67 | 2 | 4.8k | 3.1% | |
| 05-08-25 | Tue | 65 | #N/A | 2.4k | -1.5% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 66 | 1 | 2.4k | 1.5% | |
| 31-07-25 | Thu | 65 | #N/A | 1.2k | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | 0 | 2.4k | 0.0% | |
| 28-07-25 | Mon | 65 | #N/A | #N/A | ||
| 25-07-25 | Fri | 65 | 0 | 1.2k | 0.0% | |
| 24-07-25 | Thu | 65 | #N/A | 1.2k | 0.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 65 | #N/A | 1.2k | -2.4% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 66.6 | 1.6 | 4.8k | 2.5% | |
| 10-07-25 | Thu | 65 | 0 | 1.2k | 0.0% | |
| 09-07-25 | Wed | 65 | -0.25 | 1.2k | -0.4% | |
| 08-07-25 | Tue | 65.25 | -0.75 | 2.4k | -1.1% | |
| 07-07-25 | Mon | 66 | 0 | 1.2k | 0.0% | |
| 04-07-25 | Fri | 66 | 0 | 1.2k | 0.0% | |
| 03-07-25 | Thu | 66 | -1 | 2.4k | -1.5% | |
| 02-07-25 | Wed | 67 | 0.25 | 45.6k | 0.4% | |
| 01-07-25 | Tue | 66.75 | 0.25 | 55.2k | 0.4% | |
| 30-06-25 | Mon | 66.5 | -1.1 | 1.2k | -1.6% | |
| 27-06-25 | Fri | 67.6 | 0.55 | 13.2k | 0.8% | |
| 26-06-25 | Thu | 67.05 | -1.3 | 3.6k | -1.9% | |
| 25-06-25 | Wed | 68.35 | 0.16 | 38.4k | 0.2% | |
| 24-06-25 | Tue | 68.19 | 6.69 | 18k | 10.9% | |
| 23-06-25 | Mon | 61.5 | #N/A | 1.2k | -1.6% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 62.53 | #N/A | 9.6k | -2.3% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 64 | #N/A | 3.6k | 0.4% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 63.75 | #N/A | 1.2k | 0.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 63.75 | #N/A | 7.2k | 0.7% | |