Khyati Multimedia-Entertainment share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Khyati Multimedia-Entertainment		MCap (aprox) 3 Crores	Symbol : 531692	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed	2.4	0.11	2.1k	4.8%	Data Update : 8 PM
30-03-26	Mon	2.29	-0.12	12	-5.0%	02-04-26 :
27-03-26	Fri	2.41	-0.1	145	-4.0%
25-03-26	Wed	2.51	-0.03	4.54k	-1.2%	Compared to  :  20-03-26 2.54
24-03-26	Tue	2.54	0.12	4.95k	5.0%
23-03-26	Mon	2.42		6.72k	-4.7%	7 Days %
20-03-26	Fri	2.54	0.12	392	0.0%
19-03-26	Thu	2.42	-0.12	566	-4.9%
18-03-26	Wed	2.54	-0.47	173	-4.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 2.7
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 3.11
02-03-26	Mon
27-02-26	Fri	3.01	0.06	1.5k	2.0%	3 Months %
26-02-26	Thu	2.95	0.02	195	0.7%
25-02-26	Wed	2.93	0	650	0.0%
24-02-26	Tue	2.93	-0.15	10.5k	-4.9%	Compared to  :  03-10-25 2.88
23-02-26	Mon	3.08	0.14	5.1k	4.8%
20-02-26	Fri	2.94	0.14	2.4k	5.0%	6 Months %
19-02-26	Thu	2.8	0.09	2.7k	3.3%
18-02-26	Wed	2.71	-0.1	1	-3.6%
17-02-26	Tue	2.81	-0.14	1	-4.7%	Compared to  :  02-04-25 3.67
16-02-26	Mon	2.95	0	6.82k	0.0%
13-02-26	Fri	2.95	0.14	2.81k	5.0%	1 year %
12-02-26	Thu	2.81	0.12	12.09k	4.5%
11-02-26	Wed	2.69	0.12	59.51k	4.7%
10-02-26	Tue	2.57	-0.13	3.01k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	2.7	-0.1	3k	-3.6%
06-02-26	Fri	2.8	-0.14	4.52k	-4.8%
05-02-26	Thu	2.94	-0.01	2.65k	-0.3%
04-02-26	Wed	2.95	0.14	1.16k	5.0%
03-02-26	Tue	2.81	0.11	499	4.1%
02-02-26	Mon	2.7	0	7.03k	0.0%
01-02-26	Sun	2.7	0.12	10.63k	4.7%
30-01-26	Fri	2.58	0.12	381	4.9%
29-01-26	Thu	2.46	0.11	15.18k	4.7%
28-01-26	Wed	2.35	-0.1	2.71k	-4.1%
27-01-26	Tue	2.45	-0.12	263	-4.7%
23-01-26	Fri	2.57	-0.13	3.96k	-4.8%
22-01-26	Thu	2.7	-0.06	2k	-2.2%
21-01-26	Wed	2.76	-0.14	1k	-4.8%
20-01-26	Tue	2.9	-0.1	988	-3.3%
19-01-26	Mon	3	-0.03	516	-1.0%
16-01-26	Fri	3.03	0.01	5.55k	0.3%
14-01-26	Wed	3.02	0	53	0.0%
13-01-26	Tue	3.02	0.13	600	4.5%
12-01-26	Mon	2.89	0	12	0.0%
09-01-26	Fri	2.89	-0.07	134	-2.4%
08-01-26	Thu	2.96	-0.14	2k	-4.5%
07-01-26	Wed	3.1	-0.01	43	-0.3%
06-01-26	Tue	3.11		523	0.0%
05-01-26	Mon
02-01-26	Fri	3.11	0	1.2k	0.0%
01-01-26	Thu	3.11	-0.02	480	-0.6%
31-12-25	Wed	3.13	-0.16	40.94k	-4.9%
30-12-25	Tue	3.29	-0.01	2.54k	-0.3%
29-12-25	Mon	3.3	0.3	30.86k	10.0%
26-12-25	Fri	3	0.17	41k	6.0%
24-12-25	Wed	2.83	0.16	4.02k	6.0%
23-12-25	Tue	2.67	0.24	20.38k	9.9%
22-12-25	Mon	2.43	-0.26	6.62k	-9.7%
19-12-25	Fri	2.69	-0.01	7.36k	-0.4%
18-12-25	Thu	2.7	-0.1	3.51k	-3.6%
17-12-25	Wed	2.8	-0.03	239	-1.1%
16-12-25	Tue	2.83	0.08	611	2.9%
15-12-25	Mon	2.75	-0.04	860	-1.4%
12-12-25	Fri	2.79	0.18	1k	6.9%
11-12-25	Thu	2.61	-0.19	7k	-6.8%
10-12-25	Wed	2.8	-0.03	13	-1.1%
09-12-25	Tue	2.83	-0.01	1.02k	-0.4%
08-12-25	Mon	2.84	-0.31	29.23k	-9.8%
05-12-25	Fri	3.15	0.15	574	5.0%
04-12-25	Thu	3	0.13	1	4.5%
03-12-25	Wed	2.87	-0.15	4.69k	-5.0%
02-12-25	Tue	3.02	0.12	3.35k	4.1%
01-12-25	Mon	2.9	0.09	9	3.2%
28-11-25	Fri	2.81	-0.04	8	-1.4%
27-11-25	Thu	2.85	-0.04	33	-1.4%
26-11-25	Wed	2.89	0.09	918	3.2%
25-11-25	Tue	2.8	0.09	5.71k	3.3%
24-11-25	Mon	2.71	0.12	2.24k	4.6%
21-11-25	Fri	2.64	-0.04	12.13k	-1.5%
20-11-25	Thu	2.59	-0.05	4.55k	-1.9%
19-11-25	Wed	2.68	0	1.29k	0.0%
18-11-25	Tue	2.68	-0.01	10.69k	-0.4%
17-11-25	Mon	2.69	0.12	5.7k	4.7%
14-11-25	Fri	2.57	-0.09	4.6k	-3.4%
13-11-25	Thu	2.66	-0.14	3.49k	-5.0%
12-11-25	Wed	2.8	-0.1	5.51k	-3.4%
11-11-25	Tue	2.9	0	5.06k	0.0%
10-11-25	Mon	2.9	0.13	4.62k	4.7%
07-11-25	Fri	2.77	0	1.91k	0.0%
06-11-25	Thu	2.91	0.01	5	0.3%
04-11-25	Tue	2.77	-0.14	949	-4.8%
03-11-25	Mon	2.9	-0.15	89	-4.9%
31-10-25	Fri	3.05	0	3.6k	0.0%
30-10-25	Thu	3.05	0	503	0.0%
29-10-25	Wed	3.05	0.04	16.74k	1.3%
28-10-25	Tue	3.01	-0.02	416	-0.7%
27-10-25	Mon	3.03	0.13	2.43k	4.5%
24-10-25	Fri	2.9	-0.1	3.88k	-3.3%
23-10-25	Thu	3	0	3.47k	0.0%
21-10-25	Tue	3	0	121	0.0%
20-10-25	Mon	3	0.05	3.61k	1.7%
17-10-25	Fri	2.95	-0.15	2.44k	-4.8%
16-10-25	Thu	3.1	-0.15	2k	-4.6%
15-10-25	Wed	3.25	-0.01	1.51k	-0.3%
14-10-25	Tue	3.26	0.15	6.39k	4.8%
13-10-25	Mon	3.11	-0.14	5.11k	-4.3%
10-10-25	Fri	3.25	-0.05	1.16k	-1.5%
09-10-25	Thu	3.31	0.14	132	4.4%
08-10-25	Wed	3.3	-0.01	311	-0.3%
07-10-25	Tue	3.17	0.15	2.24k	5.0%
06-10-25	Mon	3.02	0.14	17.7k	4.9%
03-10-25	Fri	2.88	-0.32	5.69k	-10.0%
01-10-25	Wed	3.2	-0.25	3.14k	-7.2%
30-09-25	Tue	3.45	-0.04	2.86k	-1.1%
29-09-25	Mon	3.49	-0.38	1.89k	-9.8%
26-09-25	Fri	3.87	-0.08	80	-2.0%
25-09-25	Thu	3.95	0.34	9.85k	9.4%
24-09-25	Wed	3.61	-0.29	401	-7.4%
23-09-25	Tue	3.9	0	152	0.0%
22-09-25	Mon	3.95	-0.38	19.21k	-8.8%
19-09-25	Fri	3.9	-0.05	1.56k	-1.3%
18-09-25	Thu	4.33	0.39	14.83k	9.9%
17-09-25	Wed	3.94	0.01	13.77k	0.3%
16-09-25	Tue	3.93	0	3.97k	0.0%
15-09-25	Mon	3.93	0.35	10.96k	9.8%
12-09-25	Fri	3.58	0	852	0.0%
11-09-25	Thu	3.58	0.32	2.79k	9.8%
10-09-25	Wed	3.26	-0.24	2.35k	-6.9%
09-09-25	Tue	3.5	0.3	2.23k	9.4%
08-09-25	Mon	3.2	-0.03	323	-0.9%
05-09-25	Fri	3.23	-0.27	4.89k	-7.7%
04-09-25	Thu	3.5	0.11	1.15k	3.2%
03-09-25	Wed	3.39	0.27	8.62k	8.7%
02-09-25	Tue	3.12	-0.27	1.89k	-8.0%
01-09-25	Mon	3.39	0.24	1.74k	7.6%
29-08-25	Fri	3.15	-0.27	6.18k	-7.9%
28-08-25	Thu	3.42	0	5.31k	0.0%
26-08-25	Tue	3.42	0.31	1.04k	10.0%
25-08-25	Mon	3.11	#N/A	1.53k	-9.3%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	3.43	-0.01	3.01k	-0.3%
20-08-25	Wed	3.44	0.2	696	6.2%
19-08-25	Tue	3.51	-0.38	7.97k	-9.8%
18-08-25	Mon	3.24	-0.27	3.21k	-7.7%
14-08-25	Thu	3.89	0	139	0.0%
13-08-25	Wed	3.89	-0.03	2k	-0.8%
12-08-25	Tue	3.92	0	3.31k	0.0%
11-08-25	Mon	3.92	0.35	1.59k	9.8%
08-08-25	Fri	3.57	0.32	4.87k	9.8%
07-08-25	Thu	3.25	0	400	0.0%
06-08-25	Wed	3.25	-0.15	4.44k	-4.4%
05-08-25	Tue	3.4	-0.17	7.1k	-4.8%
04-08-25	Mon	3.57	-0.18	49	-4.8%
01-08-25	Fri	3.75	0	9	0.0%
31-07-25	Thu	3.75	0.17	10.75k	4.7%
30-07-25	Wed	3.58	0	204	0.0%
29-07-25	Tue	3.58	0.17	1.67k	5.0%
28-07-25	Mon	3.41	-0.16	5.6k	-4.5%
25-07-25	Fri	3.57	-0.18	5.37k	-4.8%
24-07-25	Thu	3.75	-0.19	302	-4.8%
23-07-25	Wed	3.94	-0.2	3	-4.8%
22-07-25	Tue	4.14	0.19	1.16k	4.8%
21-07-25	Mon	3.95	0.18	17.86k	4.8%
18-07-25	Fri	3.77	-0.01	362	-0.3%
17-07-25	Thu	3.78	-0.18	259	-4.5%
16-07-25	Wed	3.96	0	853	0.0%
15-07-25	Tue	3.96	0.18	4.23k	4.8%
14-07-25	Mon	3.78	0.18	5.74k	5.0%
11-07-25	Fri	3.6	-0.04	1.54k	-1.1%
10-07-25	Thu	3.64	-0.19	2.61k	-5.0%
09-07-25	Wed	3.83	0.18	25.53k	4.9%
08-07-25	Tue	3.65	0.1	10.63k	2.8%
07-07-25	Mon	3.55	-0.18	15.38k	-4.8%
04-07-25	Fri	3.73	-0.18	21.67k	-4.6%
03-07-25	Thu	3.91	-0.2	35.26k	-4.9%
02-07-25	Wed	4.11	0.11	7.34k	2.8%
01-07-25	Tue	4	0.08	7.48k	2.0%
30-06-25	Mon	3.92	0.18	10.19k	4.8%
27-06-25	Fri	3.74	-0.19	2.73k	-4.8%
26-06-25	Thu	3.93	-0.2	9.48k	-4.8%
25-06-25	Wed	4.13	0.14	2.33k	3.5%
24-06-25	Tue	4.2	-0.04	1.11k	-0.9%
23-06-25	Mon	3.99	-0.21	3.5k	-5.0%
20-06-25	Fri	4.24	0	17.09k	0.0%
19-06-25	Thu	4.24	0.17	28.09k	4.2%
18-06-25	Wed	4.07	0.19	16.53k	4.9%
17-06-25	Tue	3.88	0.18	13.02k	4.9%
16-06-25	Mon	3.7	0	4.26k	0.0%
13-06-25	Fri	3.7	-0.07	568	-1.9%
12-06-25	Thu	3.77	-0.18	21.87k	-4.6%
11-06-25	Wed	3.77	0	6.32k	0.0%
10-06-25	Tue	3.95	-0.05	31.69k	-1.3%
09-06-25	Mon	4	0.11	17.56k	2.8%
06-06-25	Fri	3.89	0.18	650	4.9%
05-06-25	Thu	3.71	-0.19	13.12k	-4.9%
04-06-25	Wed	3.9	0.1	29.53k	2.6%
03-06-25	Tue	3.8	0.09	460	2.4%
02-06-25	Mon	3.71	-0.19	26.16k	-4.9%
30-05-25	Fri	4	0.04	16.41k	1.0%
29-05-25	Thu	3.9	-0.1	20.73k	-2.5%
28-05-25	Wed	3.96	-0.2	1.39k	-4.8%
27-05-25	Tue	4.16	-0.03	487	-0.7%
26-05-25	Mon	3.97	0.19	10.7k	4.8%
23-05-25	Fri	4	0	1	0.0%
22-05-25	Thu	4	-0.02	275	-0.5%
21-05-25	Wed	4.02	-0.02	501	-0.5%
20-05-25	Tue	4.04	-0.04	2.32k	-1.0%
19-05-25	Mon	4.08	-0.08	1.01k	-1.9%
16-05-25	Fri	4.16	0	5.2k	0.0%
15-05-25	Thu	4.16	-0.08	1.87k	-1.9%
14-05-25	Wed	4.24	0.04	127	1.0%
13-05-25	Tue	4.2	0	114	0.0%
12-05-25	Mon	4.25	0	309	0.0%
09-05-25	Fri	4.2	-0.05	1.23k	-1.2%
08-05-25	Thu	4.25	0.08	22.26k	1.9%
07-05-25	Wed	4.17	0.08	29.47k	2.0%
06-05-25	Tue	4.09	0	1.26k	0.0%
05-05-25	Mon	4.09	0.08	6.2k	2.0%
02-05-25	Fri	4.01	0.07	17.71k	1.8%
30-04-25	Wed	3.94	0.06	263	1.5%
29-04-25	Tue	3.88	0	1.77k	0.0%
28-04-25	Mon	3.88	#N/A	5.6k	-1.8%
25-04-25	Fri	#N/A	#N/A		#N/A
24-04-25	Thu	3.95	0.07	4.47k	1.8%
23-04-25	Wed	3.88	0.07	8.01k	1.8%
22-04-25	Tue	3.81	0.07	2.12k	1.9%
21-04-25	Mon	3.74	0	506	0.0%
17-04-25	Thu	3.74	-0.07	3.92k	-1.8%
16-04-25	Wed	3.81	0.07	1.25k	1.9%
15-04-25	Tue	3.74	0	266	0.0%
11-04-25	Fri	3.74	0	3.12k	0.0%
09-04-25	Wed	3.74	0	5.76k	0.0%
08-04-25	Tue	3.74	-0.07	3.19k	-1.8%
07-04-25	Mon	3.81	-0.07	28.52k	-1.8%
04-04-25	Fri	3.88	0.07	202	1.8%
03-04-25	Thu	3.81	0.07	14.13k	1.9%
02-04-25	Wed	3.67	0.07	3.07k	1.9%
01-04-25	Tue	3.74	0.07	4.89k	1.9%
28-03-25	Fri	3.6	0.07	1.17k	2.0%