Kiduja India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Kiduja India Ltd		MCap (aprox) 35 Crores	Symbol : 507946	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-19.8%	-28.2%	-36.9%	-22.7%	-31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	14.49	0.46	2.63k	3.3%
27-03-26	Fri	14.03	-0.71	66.4k	-4.8%	Data Update : 8 PM
25-03-26	Wed	14.74	-0.76	3.55k	-4.9%	30-03-26 : 14.49
24-03-26	Tue	15.5	0.39	756	2.6%
23-03-26	Mon	15.11	-0.79	229	-5.0%	Compared to  :  18-03-26 14.45
20-03-26	Fri	15.9	0.74	208	4.9%
19-03-26	Thu	15.16		385	4.9%	7 Days %
18-03-26	Wed	14.45	-3.61	1.75k	-4.6%	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 18.06
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-19.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 20.18
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-28.2%
02-03-26	Mon
27-02-26	Fri	18.06	-0.83	1.57k	-4.4%	Compared to  :  30-12-25 22.95
26-02-26	Thu	18.89	0.89	244	4.9%
25-02-26	Wed	18	0.54	566	3.1%	3 Months %
24-02-26	Tue	17.46	-0.59	967	-3.3%	-36.9%
23-02-26	Mon	18.05		1k	-5.0%
20-02-26	Fri					Compared to  :  30-09-25 18.75
19-02-26	Thu	19	-0.7	3.39k	-3.6%
18-02-26	Wed	19.7	0	944	0.0%	6 Months %
17-02-26	Tue	19.7	0.73	14	3.8%	-22.7%
16-02-26	Mon	18.97	-0.74	2.29k	-3.8%
13-02-26	Fri	19.71		473	-1.5%	Compared to  :  01-04-25 21.23
12-02-26	Thu
11-02-26	Wed	20	-0.15	1.8k	-0.7%	1 year %
10-02-26	Tue	20.15	-0.3	229	-1.5%	-31.7%
09-02-26	Mon	20.45	0.39	405	1.9%
06-02-26	Fri	20.06		832	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu
04-02-26	Wed	20.42	-0.89	7.86k	-4.2%
03-02-26	Tue	21.31	0.2	10.06k	0.9%
02-02-26	Mon	21.11	1	200	5.0%
01-02-26	Sun	20.11	-0.07	653	-0.3%
30-01-26	Fri	20.18	-0.2	612	-1.0%
29-01-26	Thu	20.38	-1.07	614	-5.0%
28-01-26	Wed	21.45	0.7	1.13k	3.4%
27-01-26	Tue	20.75	-1.05	360	-4.8%
23-01-26	Fri	21.8	-0.67	75	-3.0%
22-01-26	Thu	22.47	-0.98	1.62k	-4.2%
21-01-26	Wed	23.45	-0.05	1.71k	-0.2%
20-01-26	Tue	23.5	-0.1	300	-0.4%
19-01-26	Mon	23.6	0.85	228	3.7%
16-01-26	Fri	22.75	-1.19	334	-5.0%
14-01-26	Wed	23.94	1.05	1.01k	4.6%
13-01-26	Tue	22.89	0.93	1.57k	4.2%
12-01-26	Mon	21.96	0.73	256	3.4%
09-01-26	Fri	21.23	-0.11	1.68k	-0.5%
08-01-26	Thu	21.34	-0.92	100	-4.1%
07-01-26	Wed	22.26	-0.29	1.37k	-1.3%
06-01-26	Tue	22.55	-1.12	354	-4.7%
05-01-26	Mon	23.67	-0.98	3.19k	-4.0%
02-01-26	Fri	24.65	-0.94	9.3k	-3.7%
01-01-26	Thu	25.59	1.31	5.9k	5.4%
31-12-25	Wed	24.28	1.33	3.35k	5.8%
30-12-25	Tue	22.95	1.8	3.95k	8.5%
29-12-25	Mon	21.15	0.15	420	0.7%
26-12-25	Fri	21	0.39	3.12k	1.9%
24-12-25	Wed	20.61	-0.64	3.63k	-3.0%
23-12-25	Tue	21.25	-0.34	1.77k	-1.6%
22-12-25	Mon	21.59	0.5	1.47k	2.4%
19-12-25	Fri	21.09	0.34	8.38k	1.6%
18-12-25	Thu	20.75	-0.41	589	-1.9%
17-12-25	Wed	21.16	0.77	1.55k	3.8%
16-12-25	Tue	20.39	0.92	1.09k	4.7%
15-12-25	Mon	19.47	-0.99	424	-4.8%
12-12-25	Fri	20.46	1.25	14.52k	6.5%
11-12-25	Thu	19.21	-1.09	822	-5.4%
10-12-25	Wed	20.3	0.81	92	4.2%
09-12-25	Tue	19.49	-0.3	2.19k	-1.5%
08-12-25	Mon	19.79	0.29	304	1.5%
05-12-25	Fri	19.5	0.42	2.65k	2.2%
04-12-25	Thu	19.08	0.76	716	4.1%
03-12-25	Wed	18.32	-0.86	1.91k	-4.5%
02-12-25	Tue	19.18	-0.92	2.11k	-4.6%
01-12-25	Mon	20.1	0.42	1.72k	2.1%
28-11-25	Fri	19.68	-0.25	3.39k	-1.3%
27-11-25	Thu	19.93	-0.16	1.7k	-0.8%
26-11-25	Wed	20.09	-0.13	5.67k	-0.6%
25-11-25	Tue	20.22	-0.12	1.4k	-0.6%
24-11-25	Mon	20.34	0.47	344	2.4%
21-11-25	Fri	19.87	-0.52	6.65k	-2.6%
20-11-25	Thu	20.39	0.46	2.89k	2.3%
19-11-25	Wed	19.25	0.27	1.3k	1.4%
18-11-25	Tue	19.93	0.68	6.75k	3.5%
17-11-25	Mon	18.98	0.21	7.5k	1.1%
14-11-25	Fri	18.77	-0.28	23.82k	-1.5%
13-11-25	Thu	19.05	0	4.68k	0.0%
12-11-25	Wed	19.05	0.65	7.28k	3.5%
11-11-25	Tue	18.4	0.77	5.02k	4.4%
10-11-25	Mon	17.63	0.16	8.79k	0.9%
07-11-25	Fri	17.47	0.83	19.34k	5.0%
06-11-25	Thu	16.64	-0.86	1.73k	-4.9%
04-11-25	Tue	17.5	0.45	12.32k	2.6%
03-11-25	Mon	17.27	-1.79	273.25k	-9.4%
31-10-25	Fri	17.05	-0.22	7.99k	-1.3%
30-10-25	Thu	19.06	-1.22	4.35k	-6.0%
29-10-25	Wed	20.28	-2.25	17.28k	-10.0%
28-10-25	Tue	22.53	1.65	5.35k	7.9%
27-10-25	Mon	20.88	-0.15	10.78k	-0.7%
24-10-25	Fri	21.03	-0.53	847	-2.5%
23-10-25	Thu	21.56	0.16	8.11k	0.7%
21-10-25	Tue	21.4	-0.52	1.16k	-2.4%
20-10-25	Mon	21.92	-0.87	64	-3.8%
17-10-25	Fri	22.79	-0.23	1.47k	-1.0%
16-10-25	Thu	23.02	0.94	2.83k	4.3%
15-10-25	Wed	22.08	0.54	4.2k	2.5%
14-10-25	Tue	21.54	1.15	3.27k	5.6%
13-10-25	Mon	20.39	1.39	1.65k	7.3%
10-10-25	Fri	19	-1.1	123	-5.5%
09-10-25	Thu	20.1	0	114	0.0%
08-10-25	Wed	20.1	0.1	122	0.5%
07-10-25	Tue	19.75	-0.45	5.52k	-2.2%
06-10-25	Mon	20	0.25	265	1.3%
03-10-25	Fri	20.2	0.96	953	5.0%
01-10-25	Wed	19.24	0.49	1.03k	2.6%
30-09-25	Tue	18.75	-0.39	1.27k	-2.0%
29-09-25	Mon	19.14	#N/A	5.08k	-5.0%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	20.14	-1.06	1.78k	-5.0%
24-09-25	Wed	21.2	0.2	2.16k	1.0%
23-09-25	Tue	21	-0.4	1.81k	-1.9%
22-09-25	Mon	21.4	-0.12	2.05k	-0.6%
19-09-25	Fri	21.52	0.79	1.75k	3.8%
18-09-25	Thu	21.75	-0.73	4.72k	-3.2%
17-09-25	Wed	20.73	-1.02	3.54k	-4.7%
16-09-25	Tue	22.48	0.53	4.32k	2.4%
15-09-25	Mon	21.95	-0.39	5.25k	-1.7%
12-09-25	Fri	22.34	0.24	521	1.1%
11-09-25	Thu	22.1	0.24	188	1.1%
10-09-25	Wed	21.86	0.62	6.79k	2.9%
09-09-25	Tue	21.24	-0.66	1.39k	-3.0%
08-09-25	Mon	21.9	-1.04	3.91k	-4.5%
05-09-25	Fri	22.94	-1.06	2.19k	-4.4%
04-09-25	Thu	24	-0.19	3.08k	-0.8%
03-09-25	Wed	24.19	0.4	1.34k	1.7%
02-09-25	Tue	23.79	1.12	7.13k	4.9%
01-09-25	Mon	22.67	-1.19	622	-5.0%
29-08-25	Fri	23.86	-1.25	7.44k	-5.0%
28-08-25	Thu	25.11	-1.24	581	-4.7%
26-08-25	Tue	26.35	0	1.12k	0.0%
25-08-25	Mon	26.35	-1.35	272	-4.9%
22-08-25	Fri	27.7	-1.45	2.33k	-5.0%
21-08-25	Thu	29.15	1.17	8.04k	4.2%
20-08-25	Wed	27.98	1.33	2.15k	5.0%
19-08-25	Tue	26.65	1.26	11.33k	5.0%
18-08-25	Mon	25.39	1.2	1.98k	5.0%
14-08-25	Thu	23.72	0.46	120	2.0%
13-08-25	Wed	24.19	0.47	1.01k	2.0%
12-08-25	Tue	23.26	0	995	0.0%
11-08-25	Mon	23.26	0.11	92	0.5%
08-08-25	Fri	23.15	-0.01	92	0.0%
07-08-25	Thu	23.16	-0.47	1.09k	-2.0%
06-08-25	Wed	23.63	-0.48	1.09k	-2.0%
05-08-25	Tue	24.11	-0.49	1.09k	-2.0%
04-08-25	Mon	24.6	-0.5	209	-2.0%
01-08-25	Fri	25.1	-0.51	27	-2.0%
31-07-25	Thu	25.61	-0.52	78	-2.0%
30-07-25	Wed	26.13	-0.53	81	-2.0%
29-07-25	Tue	26.66	-0.54	95	-2.0%
28-07-25	Mon	27.2	#N/A	45	-0.2%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	27.25	0	105	0.0%
23-07-25	Wed	27.25	0	966	0.0%
22-07-25	Tue	27.25	-0.55	336	-2.0%
21-07-25	Mon	27.8	0.06	157	0.2%
18-07-25	Fri	27.74	0	644	0.0%
17-07-25	Thu	27.74	0.54	1.75k	2.0%
16-07-25	Wed	27.2	0	11	0.0%
15-07-25	Tue	27.2	-0.08	1.3k	-0.3%
14-07-25	Mon	27.28	0.53	571	2.0%
11-07-25	Fri	26.75	-0.54	2.96k	-2.0%
10-07-25	Thu	27.29	-0.54	94	-1.9%
09-07-25	Wed	27.83	0.13	4.12k	0.5%
08-07-25	Tue	27.7	1.3	6.2k	4.9%
07-07-25	Mon	26.4	1.23	14.98k	4.9%
04-07-25	Fri	25.17	1.15	3.61k	4.8%
03-07-25	Thu	24.02	0.87	10.4k	3.8%
02-07-25	Wed	23.15	1.09	12.57k	4.9%
01-07-25	Tue	22.06	1.05	2.62k	5.0%
30-06-25	Mon	21.01	0.72	3.5k	3.5%
27-06-25	Fri	20.29	0.39	682	2.0%
26-06-25	Thu	19.9	-0.03	261	-0.2%
25-06-25	Wed	19.93	0.38	583	1.9%
24-06-25	Tue	19.55	0	702	0.0%
23-06-25	Mon	19.55	0.05	2.67k	0.3%
20-06-25	Fri	19.6	-0.4	247	-2.0%
19-06-25	Thu	19.5	-0.1	463	-0.5%
18-06-25	Wed	20	0	813	0.0%
17-06-25	Tue	20	-0.4	3.63k	-2.0%
16-06-25	Mon	20.4	0.4	3.81k	2.0%
13-06-25	Fri	20	-0.09	2.62k	-0.4%
12-06-25	Thu	20.09	0.39	1.97k	2.0%
11-06-25	Wed	19.7	0.32	5.95k	1.7%
10-06-25	Tue	19	0.31	1.22k	1.7%
09-06-25	Mon	19.38	0.38	18.07k	2.0%
06-06-25	Fri	18.69	0.36	3.88k	2.0%
05-06-25	Thu	18.33	0.35	16	1.9%
04-06-25	Wed	17.98	0.35	242	2.0%
03-06-25	Tue	17.63	0.34	4.99k	2.0%
02-06-25	Mon	17.29	-0.35	5.42k	-2.0%
30-05-25	Fri	17.64	-0.36	1.37k	-2.0%
29-05-25	Thu	18	0	4.04k	0.0%
28-05-25	Wed	18.36	-0.37	1.27k	-2.0%
27-05-25	Tue	18	-0.36	181	-2.0%
26-05-25	Mon	18.73	0	917	0.0%
23-05-25	Fri	18.73	-0.38	30	-1.9%
22-05-25	Thu	19.11	-0.38	1.34k	-2.0%
21-05-25	Wed	19.49	0	242	0.0%
20-05-25	Tue	19.49	-0.01	376	-0.1%
19-05-25	Mon	19.5	0.15	5.87k	0.8%
16-05-25	Fri	19.35	0.85	2.39k	4.6%
15-05-25	Thu	18.5	0.6	5.36k	3.4%
14-05-25	Wed	17.9	0.85	4.5k	5.0%
13-05-25	Tue	17.05	0.18	3.96k	1.1%
12-05-25	Mon	16.87	0.6	2.92k	3.7%
09-05-25	Fri	16.27	-0.52	441	-3.1%
08-05-25	Thu	17.52	-0.92	939	-5.0%
07-05-25	Wed	16.79	-0.73	1.84k	-4.2%
06-05-25	Tue	18.44	-0.96	1.9k	-4.9%
05-05-25	Mon	19.4	-0.6	1.81k	-3.0%
02-05-25	Fri	20	-1.05	3.96k	-5.0%
30-04-25	Wed	21.05	0.62	1.4k	3.0%
29-04-25	Tue	20.43	-1.07	15.04k	-5.0%
28-04-25	Mon	21.5	0.05	7.96k	0.2%
25-04-25	Fri	21.45	-1.12	5k	-5.0%
24-04-25	Thu	22.57	-0.98	1.15k	-4.2%
23-04-25	Wed	23.55	0.84	3.48k	3.7%
22-04-25	Tue	22.71	1.08	3.01k	5.0%
21-04-25	Mon	21.63	1.03	2.15k	5.0%
17-04-25	Thu	20.6	0.4	714	2.0%
16-04-25	Wed	20.2	0.39	1.66k	2.0%
15-04-25	Tue	19.81	0	1.14k	0.0%
11-04-25	Fri	19.81	0	1.37k	0.0%
09-04-25	Wed	19.81	-0.38	618	-1.9%
08-04-25	Tue	20.19	-0.41	1.56k	-2.0%
07-04-25	Mon	20.6	-0.2	736	-1.0%
04-04-25	Fri	20.8	0.4	600	2.0%
03-04-25	Thu	20.4	-0.41	4.39k	-2.0%
02-04-25	Wed	20.81	-0.42	2.76k	-2.0%
01-04-25	Tue	21.23	-0.43	5.19k	-2.0%
28-03-25	Fri	21.65	-0.44	507	-2.0%
27-03-25	Thu	21.66	0.01	6.96k	0.0%
26-03-25	Wed	22.09	-0.45	795	-2.0%