Kifs Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kifs Financial Services Ltd		MCap (aprox) 140.1 Crores	Symbol : 535566	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	11.5%		12.4%	-5.0%	12.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	129.6	3.7	487	2.9%
21-05-26	Thu	125.9	2.85	236	2.3%	Data Update : 8 PM
20-05-26	Wed	123.05	-5.95	453	-4.6%	22-05-26 : 129.6
19-05-26	Tue	129	2.5	237	2.0%
18-05-26	Mon	126.5	-19.55	2.26k	-13.4%	Compared to  :  13-05-26 135
15-05-26	Fri	146.05	3.3	437	2.3%
14-05-26	Thu	142.75	7.75	57	5.7%	7 Days %
13-05-26	Wed	135	-1.35	138	-1.0%	-4.0%
12-05-26	Tue	136.35	-6.65	497	-4.7%
11-05-26	Mon	143	4.65	4.23k	3.4%	Compared to  :  22-04-26 116.25
08-05-26	Fri	138.35	23.05	5.67k	20.0%
07-05-26	Thu	115.3	0.3	40	0.3%	1 Month %
06-05-26	Wed	115		194	-1.3%	11.5%
05-05-26	Tue					.
04-05-26	Mon	116.55	0	120	0.0%	Compared to  :  23-03-26
30-04-26	Thu	116.55	-0.05	187	0.0%
29-04-26	Wed	116.6	0.55	53	0.5%	2 Months %
28-04-26	Tue	116.05	1.8	53	1.6%
27-04-26	Mon	114.25	-0.9	476	-0.8%
24-04-26	Fri	115.15		4	-0.9%	Compared to  :  23-02-26 115.3
23-04-26	Thu
22-04-26	Wed	116.25	-4.75	587	-3.9%	3 Months %
21-04-26	Tue	121	0	2	0.0%	12.4%
20-04-26	Mon	121	-6.2	90	-4.9%
17-04-26	Fri	127.2	4.25	227	3.5%	Compared to  :  21-11-25 136.4
16-04-26	Thu	122.95	6	434	5.1%
15-04-26	Wed	116.95	-4.85	4.3k	-4.0%	6 Months %
13-04-26	Mon	121.8	9.55	22	8.5%	-5.0%
10-04-26	Fri	112.25	-1.75	5	-1.5%
09-04-26	Thu	114	1.5	200	1.3%	Compared to  :  22-05-25 115.15
08-04-26	Wed	112.5	1.35	276	1.2%
07-04-26	Tue	111.15	-3.2	352	-2.8%	1 year %
06-04-26	Mon	114.35	5.8	159	5.3%	12.5%
02-04-26	Thu	108.55	-1.3	394	-1.2%
01-04-26	Wed	109.85	2.3	287	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	107.55	-2.55	1.19k	-2.3%
27-03-26	Fri	110.1	-4.5	348	-3.9%
25-03-26	Wed	114.6	-4.75	258	-4.0%
24-03-26	Tue	119.35		125	4.7%
23-03-26	Mon
20-03-26	Fri	114	2	197	1.8%
19-03-26	Thu	112	-2.5	62	-2.2%
18-03-26	Wed	114.5	1.4	123	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.1	0.1	5.05k	0.1%
26-02-26	Thu	113	-1.3	565	-1.1%
25-02-26	Wed	114.3	1.25	252	1.1%
24-02-26	Tue	113.05	-2.25	1	-2.0%
23-02-26	Mon	115.3	-4.7	17	-3.9%
20-02-26	Fri	120	3	655	2.6%
19-02-26	Thu	117	0	35	0.0%
18-02-26	Wed	117		34	-0.4%
17-02-26	Tue
16-02-26	Mon	117.5	0.8	32	0.7%
13-02-26	Fri	116.7		350	-1.3%
12-02-26	Thu
11-02-26	Wed	118.25	5.8	608	5.2%
10-02-26	Tue	112.45	-3.65	988	-3.1%
09-02-26	Mon	116.1	0	411	0.0%
06-02-26	Fri	116.1		11	3.7%
05-02-26	Thu
04-02-26	Wed	112		238	0.9%
03-02-26	Tue
02-02-26	Mon	111	-2.75	38	-2.4%
01-02-26	Sun	113.75	-4.4	736	-3.7%
30-01-26	Fri	118.15	3.1	645	2.7%
29-01-26	Thu	115.05	0.7	94	0.6%
28-01-26	Wed	114.35	-5.4	27	-4.5%
27-01-26	Tue	119.75	4.55	224	3.9%
23-01-26	Fri	115.2	-9.45	136	-7.6%
22-01-26	Thu	124.65	-5.35	69	-4.1%
21-01-26	Wed	130	9.2	242	7.6%
20-01-26	Tue	120.8	#N/A	55	1.3%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	119.3	0.5	125	0.4%
14-01-26	Wed	118.8	-9.2	1	-7.2%
13-01-26	Tue	128	1.3	153	1.0%
12-01-26	Mon	126.7	-6.4	389	-4.8%
09-01-26	Fri	133.1	-0.65	302	-0.5%
08-01-26	Thu	133.75	-0.95	462	-0.7%
07-01-26	Wed	134.7	4.65	20	3.6%
06-01-26	Tue	130.05	7.9	155	6.5%
05-01-26	Mon	122.15	-2.1	243	-1.7%
02-01-26	Fri	124.25	-0.8	9	-0.6%
01-01-26	Thu	125.05	0.8	11	0.6%
31-12-25	Wed	124.25	-11.3	41	-8.3%
30-12-25	Tue	135.55	13.3	76	10.9%
29-12-25	Mon	122.25	6.05	49	5.2%
26-12-25	Fri	116.2	-4	16	-3.3%
24-12-25	Wed	120.2	0.85	5	0.7%
23-12-25	Tue	119.35	-5.6	18	-4.5%
22-12-25	Mon	124.95	#N/A	10	3.3%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	121	1.05	5	0.9%
17-12-25	Wed	119.95	-4.35	319	-3.5%
16-12-25	Tue	124.3	-4.1	32	-3.2%
15-12-25	Mon	128.4	8.4	467	7.0%
12-12-25	Fri	120	-3.55	575	-2.9%
11-12-25	Thu	123.55	0.4	327	0.3%
10-12-25	Wed	123.15	-6.05	1.17k	-4.7%
09-12-25	Tue	129.2	-6.55	75	-4.8%
08-12-25	Mon	135.75	8.3	26	6.5%
05-12-25	Fri	127.45	-3.55	92	-2.7%
04-12-25	Thu	131	-3	144	-2.2%
03-12-25	Wed	134	-1.15	91	-0.9%
02-12-25	Tue	135.15	-0.15	133	-0.1%
01-12-25	Mon	135.3	-1.85	196	-1.3%
28-11-25	Fri	137.15	2.15	14	1.6%
27-11-25	Thu	135	-2.15	57	-1.6%
26-11-25	Wed	137.15	-0.85	61	-0.6%
25-11-25	Tue	138	0	425	0.0%
24-11-25	Mon	138	1.6	5	1.2%
21-11-25	Fri	136.4	-4.8	297	-3.4%
20-11-25	Thu	141.2	0.2	897	0.1%
19-11-25	Wed	141	-2.25	221	-1.6%
18-11-25	Tue	143.25	-1.9	140	-1.3%
17-11-25	Mon	145.15	-0.05	144	0.0%
14-11-25	Fri	145.2	-4.95	576	-3.3%
13-11-25	Thu	150.15	-2.8	339	-1.8%
12-11-25	Wed	152.95	-13.1	835	-7.9%
11-11-25	Tue	166.05	-11.65	1.22k	-6.6%
10-11-25	Mon	177.7	8.5	16.06k	5.0%
07-11-25	Fri	169.2	28.2	9.97k	20.0%
06-11-25	Thu	141	-1	25	-0.7%
04-11-25	Tue	142	0.15	62	0.1%
03-11-25	Mon	141.85	-0.4	60	-0.3%
31-10-25	Fri	142.25	4	30	2.9%
30-10-25	Thu	138.25	-2.35	25	-1.7%
29-10-25	Wed	140.6	#N/A	57	2.4%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	137.25	-7.75	171	-5.3%
24-10-25	Fri	145	1.95	45	1.4%
23-10-25	Thu	143.05	3.05	136	2.2%
21-10-25	Tue	140	-5.2	114	-3.6%
20-10-25	Mon	145.2	5.1	1.06k	3.6%
17-10-25	Fri	140.1	1.05	14	0.8%
16-10-25	Thu	139.05	-4.05	26	-2.8%
15-10-25	Wed	143.1	-2.95	6	-2.0%
14-10-25	Tue	146.05	-1.95	39	-1.3%
13-10-25	Mon	148	-10.8	452	-6.8%
10-10-25	Fri	158.8	17.05	418	12.0%
09-10-25	Thu	141.75	1.55	365	1.1%
08-10-25	Wed	140.2	-10.35	479	-6.9%
07-10-25	Tue	150.55	-1.45	191	-1.0%
06-10-25	Mon	152	-4.4	586	-2.8%
03-10-25	Fri	156.4	#N/A	480	10.0%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	142.2	-6.3	260	-4.2%
29-09-25	Mon	148.5	0	1	0.0%
26-09-25	Fri	148.5	#N/A	11	-4.8%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	156	1	217	0.6%
23-09-25	Tue	155	4	63	2.6%
22-09-25	Mon	151	-0.35	211	-0.2%
19-09-25	Fri	151.35	-7.45	177	-4.7%
18-09-25	Thu	158.8	0.8	271	0.5%
17-09-25	Wed	158	5.4	206	3.5%
16-09-25	Tue	152.6	-1.45	144	-0.9%
15-09-25	Mon	154.05	-1.85	313	-1.2%
12-09-25	Fri	155.9	-7.85	178	-4.8%
11-09-25	Thu	163.75	3.75	85	2.3%
10-09-25	Wed	160	1.7	325	1.1%
09-09-25	Tue	158.3	-0.25	921	-0.2%
08-09-25	Mon	158.55	#N/A	238	1.2%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	156.65	-9.35	44	-5.6%
03-09-25	Wed	166	4	46	2.5%
02-09-25	Tue	162	4.6	99	2.9%
01-09-25	Mon	157.4	-3.85	77	-2.4%
29-08-25	Fri	161.25	-11.95	198	-6.9%
28-08-25	Thu	173.2	5.4	36	3.2%
26-08-25	Tue	167.8	1.8	1.11k	1.1%
25-08-25	Mon	166	-4	8	-2.4%
22-08-25	Fri	170	-5.1	202	-2.9%
21-08-25	Thu	175.1	0.2	69	0.1%
20-08-25	Wed	174.9	8.3	520	5.0%
19-08-25	Tue	166.6	3.6	103	2.2%
18-08-25	Mon	163	-9	87	-5.2%
14-08-25	Thu	172	6.9	650	4.2%
13-08-25	Wed	165.1	-1.55	375	-0.9%
12-08-25	Tue	166.65	-5.15	2.75k	-3.0%
11-08-25	Mon	171.8	15.6	2.35k	10.0%
08-08-25	Fri	156.2	-1	341	-0.6%
07-08-25	Thu	157.2	-12.8	986	-7.5%
06-08-25	Wed	170	3	57	1.8%
05-08-25	Tue	167	10.2	327	6.5%
04-08-25	Mon	156.8	-8.25	110	-5.0%
01-08-25	Fri	165.05	4.85	604	3.0%
31-07-25	Thu	160.2	-9.75	212	-5.7%
30-07-25	Wed	169.95	6.8	25	4.2%
29-07-25	Tue	163.15	-6.85	275	-4.0%
28-07-25	Mon	170	0	275	0.0%
25-07-25	Fri	170	1.85	445	1.1%
24-07-25	Thu	168.15	8.5	354	5.3%
23-07-25	Wed	159.65	-8.65	475	-5.1%
22-07-25	Tue	168.3	7.2	168	4.5%
21-07-25	Mon	161.1	-1.9	879	-1.2%
18-07-25	Fri	163	6	635	3.8%
17-07-25	Thu	157	2	755	1.3%
16-07-25	Wed	155	-2.75	1.15k	-1.7%
15-07-25	Tue	157.75	-2.2	99	-1.4%
14-07-25	Mon	159.95	-2.15	252	-1.3%
11-07-25	Fri	162.1	-7.4	522	-4.2%
10-07-25	Thu	170	-7.9	516	-4.6%
09-07-25	Wed	177.4	0.55	262	0.3%
08-07-25	Tue	176.85	-3.9	2.33k	-2.2%
07-07-25	Mon	180.75	6.4	10.31k	3.7%
04-07-25	Fri	174.35	29.05	8.32k	20.0%
03-07-25	Thu	145.3	5.05	445	3.6%
02-07-25	Wed	140.25	-3.05	522	-2.1%
01-07-25	Tue	143.3	7.65	2.3k	5.6%
30-06-25	Mon	135.65	19.55	863	16.8%
27-06-25	Fri	116.1	3.1	282	2.7%
26-06-25	Thu	113	-1.05	98	-0.9%
25-06-25	Wed	114.05	-1.95	464	-1.7%
24-06-25	Tue	116	-4.55	12	-3.8%
23-06-25	Mon	120.55	0.05	32	0.0%
20-06-25	Fri	120.5	-4.15	849	-3.3%
19-06-25	Thu	124.65	1.2	587	1.0%
18-06-25	Wed	123.45	-7.75	214	-5.9%
17-06-25	Tue	131.2	5.65	292	4.5%
16-06-25	Mon	125.55	-0.75	1.56k	-0.6%
13-06-25	Fri	126.3	2.2	452	1.8%
12-06-25	Thu	124.1	-5.9	1.17k	-4.5%
11-06-25	Wed	130	9.75	2.28k	8.1%
10-06-25	Tue	120.25	5.5	810	4.8%
09-06-25	Mon	114.75	3.7	2.01k	3.3%
06-06-25	Fri	111.05	-4.7	27	-4.1%
05-06-25	Thu	115.75	5.15	974	4.7%
04-06-25	Wed	110.6	4.6	113	4.3%
03-06-25	Tue	106	-0.5	62	-0.5%
02-06-25	Mon	106.5	3.5	279	3.4%
30-05-25	Fri	103	-2.35	1.07k	-2.2%
29-05-25	Thu	105.35	-2.65	405	-2.5%
28-05-25	Wed	108	2.4	1.19k	2.3%
27-05-25	Tue	105.6	-1.55	733	-1.4%
26-05-25	Mon	107.15	-2.6	1.31k	-2.4%
23-05-25	Fri	109.75	-5.4	1.47k	-4.7%
22-05-25	Thu	115.15	5.15	1.09k	4.7%
21-05-25	Wed	110	3.95	1.04k	3.7%