| Kifs Financial Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Kifs Financial Services Ltd | MCap (aprox) |
Symbol : 535566 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.8% | -2.8% | -4.3% | -18.8% | -22.6% | 1.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 110.1 | -4.5 | 348 | -3.9% | |
| 25-03-26 | Wed | 114.6 | -4.75 | 258 | -4.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 119.35 | 125 | 4.7% | 27-03-26 : 110.1 | |
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 114 | 2 | 197 | 1.8% | Compared to : 18-03-26 114.5 |
| 19-03-26 | Thu | 112 | -2.5 | 62 | -2.2% | |
| 18-03-26 | Wed | 114.5 | 123 | 0.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-3.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 113.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -2.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 115.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -4.3% | ||||
| 27-02-26 | Fri | 113.3 | 0.55 | 81 | 0.5% | |
| 26-02-26 | Thu | 112.75 | -0.35 | 1.5k | -0.3% | Compared to : 26-12-25 135.55 |
| 25-02-26 | Wed | 113.1 | 0.1 | 5.05k | 0.1% | |
| 24-02-26 | Tue | 113 | -1.3 | 565 | -1.1% | 3 Months % |
| 23-02-26 | Mon | 114.3 | 1.25 | 252 | 1.1% | -18.8% |
| 20-02-26 | Fri | 113.05 | -2.25 | 1 | -2.0% | |
| 19-02-26 | Thu | 115.3 | -4.7 | 17 | -3.9% | Compared to : 26-09-25 142.2 |
| 18-02-26 | Wed | 120 | 3 | 655 | 2.6% | |
| 17-02-26 | Tue | 117 | 0 | 35 | 0.0% | 6 Months % |
| 16-02-26 | Mon | 117 | 34 | -0.4% | -22.6% | |
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 117.5 | 0.8 | 32 | 0.7% | Compared to : 27-03-25 108.4 |
| 11-02-26 | Wed | 116.7 | 350 | -1.3% | ||
| 10-02-26 | Tue | 1 year % | ||||
| 09-02-26 | Mon | 118.25 | 5.8 | 608 | 5.2% | 1.6% |
| 06-02-26 | Fri | 112.45 | -3.65 | 988 | -3.1% | |
| 05-02-26 | Thu | 116.1 | 0 | 411 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 116.1 | 11 | 3.7% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 112 | 238 | 0.9% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 111 | -2.75 | 38 | -2.4% | |
| 29-01-26 | Thu | 113.75 | -4.4 | 736 | -3.7% | |
| 28-01-26 | Wed | 118.15 | 3.1 | 645 | 2.7% | |
| 27-01-26 | Tue | 115.05 | 0.7 | 94 | 0.6% | |
| 23-01-26 | Fri | 114.35 | -5.4 | 27 | -4.5% | |
| 22-01-26 | Thu | 119.75 | 4.55 | 224 | 3.9% | |
| 21-01-26 | Wed | 115.2 | -9.45 | 136 | -7.6% | |
| 20-01-26 | Tue | 124.65 | -5.35 | 69 | -4.1% | |
| 19-01-26 | Mon | 130 | 9.2 | 242 | 7.6% | |
| 16-01-26 | Fri | 120.8 | 55 | 1.3% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 119.3 | 0.5 | 125 | 0.4% | |
| 12-01-26 | Mon | 118.8 | -9.2 | 1 | -7.2% | |
| 09-01-26 | Fri | 128 | 1.3 | 153 | 1.0% | |
| 08-01-26 | Thu | 126.7 | -6.4 | 389 | -4.8% | |
| 07-01-26 | Wed | 133.1 | -0.65 | 302 | -0.5% | |
| 06-01-26 | Tue | 133.75 | -0.95 | 462 | -0.7% | |
| 05-01-26 | Mon | 134.7 | 4.65 | 20 | 3.6% | |
| 02-01-26 | Fri | 130.05 | 7.9 | 155 | 6.5% | |
| 01-01-26 | Thu | 122.15 | -2.1 | 243 | -1.7% | |
| 31-12-25 | Wed | 124.25 | -0.8 | 9 | -0.6% | |
| 30-12-25 | Tue | 125.05 | 0.8 | 11 | 0.6% | |
| 29-12-25 | Mon | 124.25 | -11.3 | 41 | -8.3% | |
| 26-12-25 | Fri | 135.55 | 13.3 | 76 | 10.9% | |
| 24-12-25 | Wed | 122.25 | 6.05 | 49 | 5.2% | |
| 23-12-25 | Tue | 116.2 | -4 | 16 | -3.3% | |
| 22-12-25 | Mon | 120.2 | 0.85 | 5 | 0.7% | |
| 19-12-25 | Fri | 119.35 | -5.6 | 18 | -4.5% | |
| 18-12-25 | Thu | 124.95 | 10 | 3.3% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 121 | 1.05 | 5 | 0.9% | |
| 15-12-25 | Mon | 119.95 | -4.35 | 319 | -3.5% | |
| 12-12-25 | Fri | 124.3 | -4.1 | 32 | -3.2% | |
| 11-12-25 | Thu | 128.4 | 8.4 | 467 | 7.0% | |
| 10-12-25 | Wed | 120 | -3.55 | 575 | -2.9% | |
| 09-12-25 | Tue | 123.55 | 0.4 | 327 | 0.3% | |
| 08-12-25 | Mon | 123.15 | -6.05 | 1.17k | -4.7% | |
| 05-12-25 | Fri | 129.2 | -6.55 | 75 | -4.8% | |
| 04-12-25 | Thu | 135.75 | 8.3 | 26 | 6.5% | |
| 03-12-25 | Wed | 127.45 | -3.55 | 92 | -2.7% | |
| 02-12-25 | Tue | 131 | -3 | 144 | -2.2% | |
| 01-12-25 | Mon | 134 | -1.15 | 91 | -0.9% | |
| 28-11-25 | Fri | 135.15 | -0.15 | 133 | -0.1% | |
| 27-11-25 | Thu | 135.3 | -1.85 | 196 | -1.3% | |
| 26-11-25 | Wed | 137.15 | 2.15 | 14 | 1.6% | |
| 25-11-25 | Tue | 135 | -2.15 | 57 | -1.6% | |
| 24-11-25 | Mon | 137.15 | -0.85 | 61 | -0.6% | |
| 21-11-25 | Fri | 138 | 0 | 425 | 0.0% | |
| 20-11-25 | Thu | 138 | 1.6 | 5 | 1.2% | |
| 19-11-25 | Wed | 136.4 | -4.8 | 297 | -3.4% | |
| 18-11-25 | Tue | 141 | -2.25 | 221 | -1.6% | |
| 17-11-25 | Mon | 141.2 | 0.2 | 897 | 0.1% | |
| 14-11-25 | Fri | 143.25 | -1.9 | 140 | -1.3% | |
| 13-11-25 | Thu | 145.15 | -0.05 | 144 | 0.0% | |
| 12-11-25 | Wed | 145.2 | -4.95 | 576 | -3.3% | |
| 11-11-25 | Tue | 150.15 | -2.8 | 339 | -1.8% | |
| 10-11-25 | Mon | 152.95 | -13.1 | 835 | -7.9% | |
| 07-11-25 | Fri | 166.05 | -11.65 | 1.22k | -6.6% | |
| 06-11-25 | Thu | 177.7 | 8.5 | 16.06k | 5.0% | |
| 04-11-25 | Tue | 169.2 | 28.2 | 9.97k | 20.0% | |
| 03-11-25 | Mon | 141 | -1 | 25 | -0.7% | |
| 31-10-25 | Fri | 141.85 | -0.4 | 60 | -0.3% | |
| 30-10-25 | Thu | 142 | 0.15 | 62 | 0.1% | |
| 29-10-25 | Wed | 142.25 | 4 | 30 | 2.9% | |
| 28-10-25 | Tue | 138.25 | -2.35 | 25 | -1.7% | |
| 27-10-25 | Mon | 140.6 | #N/A | 57 | 2.4% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 137.25 | -7.75 | 171 | -5.3% | |
| 21-10-25 | Tue | 145 | 1.95 | 45 | 1.4% | |
| 20-10-25 | Mon | 143.05 | 3.05 | 136 | 2.2% | |
| 17-10-25 | Fri | 140 | -5.2 | 114 | -3.6% | |
| 16-10-25 | Thu | 145.2 | 5.1 | 1.06k | 3.6% | |
| 15-10-25 | Wed | 140.1 | 1.05 | 14 | 0.8% | |
| 14-10-25 | Tue | 139.05 | -4.05 | 26 | -2.8% | |
| 13-10-25 | Mon | 143.1 | -2.95 | 6 | -2.0% | |
| 10-10-25 | Fri | 146.05 | -1.95 | 39 | -1.3% | |
| 09-10-25 | Thu | 148 | -10.8 | 452 | -6.8% | |
| 08-10-25 | Wed | 158.8 | 17.05 | 418 | 12.0% | |
| 07-10-25 | Tue | 141.75 | 1.55 | 365 | 1.1% | |
| 06-10-25 | Mon | 150.55 | -1.45 | 191 | -1.0% | |
| 03-10-25 | Fri | 140.2 | -10.35 | 479 | -6.9% | |
| 01-10-25 | Wed | 152 | -4.4 | 586 | -2.8% | |
| 30-09-25 | Tue | 156.4 | #N/A | 480 | 10.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 142.2 | -6.3 | 260 | -4.2% | |
| 25-09-25 | Thu | 148.5 | 0 | 1 | 0.0% | |
| 24-09-25 | Wed | 148.5 | #N/A | 11 | -4.8% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 156 | 1 | 217 | 0.6% | |
| 19-09-25 | Fri | 155 | 4 | 63 | 2.6% | |
| 18-09-25 | Thu | 151 | -0.35 | 211 | -0.2% | |
| 17-09-25 | Wed | 158.8 | 0.8 | 271 | 0.5% | |
| 16-09-25 | Tue | 151.35 | -7.45 | 177 | -4.7% | |
| 15-09-25 | Mon | 158 | 5.4 | 206 | 3.5% | |
| 12-09-25 | Fri | 152.6 | -1.45 | 144 | -0.9% | |
| 11-09-25 | Thu | 154.05 | -1.85 | 313 | -1.2% | |
| 10-09-25 | Wed | 155.9 | -7.85 | 178 | -4.8% | |
| 09-09-25 | Tue | 163.75 | 3.75 | 85 | 2.3% | |
| 08-09-25 | Mon | 160 | 1.7 | 325 | 1.1% | |
| 05-09-25 | Fri | 158.3 | -0.25 | 921 | -0.2% | |
| 04-09-25 | Thu | 158.55 | #N/A | 238 | 1.2% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 156.65 | -9.35 | 44 | -5.6% | |
| 01-09-25 | Mon | 166 | 4 | 46 | 2.5% | |
| 29-08-25 | Fri | 162 | 4.6 | 99 | 2.9% | |
| 28-08-25 | Thu | 157.4 | -3.85 | 77 | -2.4% | |
| 26-08-25 | Tue | 161.25 | -11.95 | 198 | -6.9% | |
| 25-08-25 | Mon | 173.2 | 5.4 | 36 | 3.2% | |
| 22-08-25 | Fri | 167.8 | 1.8 | 1.11k | 1.1% | |
| 21-08-25 | Thu | 166 | -4 | 8 | -2.4% | |
| 20-08-25 | Wed | 170 | -5.1 | 202 | -2.9% | |
| 19-08-25 | Tue | 175.1 | 0.2 | 69 | 0.1% | |
| 18-08-25 | Mon | 174.9 | 8.3 | 520 | 5.0% | |
| 14-08-25 | Thu | 166.6 | 3.6 | 103 | 2.2% | |
| 13-08-25 | Wed | 172 | 6.9 | 650 | 4.2% | |
| 12-08-25 | Tue | 163 | -9 | 87 | -5.2% | |
| 11-08-25 | Mon | 165.1 | -1.55 | 375 | -0.9% | |
| 08-08-25 | Fri | 166.65 | -5.15 | 2.75k | -3.0% | |
| 07-08-25 | Thu | 171.8 | 15.6 | 2.35k | 10.0% | |
| 06-08-25 | Wed | 156.2 | -1 | 341 | -0.6% | |
| 05-08-25 | Tue | 157.2 | -12.8 | 986 | -7.5% | |
| 04-08-25 | Mon | 170 | 3 | 57 | 1.8% | |
| 01-08-25 | Fri | 167 | 10.2 | 327 | 6.5% | |
| 31-07-25 | Thu | 156.8 | -8.25 | 110 | -5.0% | |
| 30-07-25 | Wed | 165.05 | 4.85 | 604 | 3.0% | |
| 29-07-25 | Tue | 160.2 | -9.75 | 212 | -5.7% | |
| 28-07-25 | Mon | 169.95 | 6.8 | 25 | 4.2% | |
| 25-07-25 | Fri | 163.15 | -6.85 | 275 | -4.0% | |
| 24-07-25 | Thu | 170 | 0 | 275 | 0.0% | |
| 23-07-25 | Wed | 170 | 1.85 | 445 | 1.1% | |
| 22-07-25 | Tue | 168.15 | 8.5 | 354 | 5.3% | |
| 21-07-25 | Mon | 159.65 | -8.65 | 475 | -5.1% | |
| 18-07-25 | Fri | 168.3 | 7.2 | 168 | 4.5% | |
| 17-07-25 | Thu | 161.1 | -1.9 | 879 | -1.2% | |
| 16-07-25 | Wed | 163 | 6 | 635 | 3.8% | |
| 15-07-25 | Tue | 157 | 2 | 755 | 1.3% | |
| 14-07-25 | Mon | 155 | -2.75 | 1.15k | -1.7% | |
| 11-07-25 | Fri | 157.75 | -2.2 | 99 | -1.4% | |
| 10-07-25 | Thu | 159.95 | -2.15 | 252 | -1.3% | |
| 09-07-25 | Wed | 162.1 | -7.9 | 516 | -4.6% | |
| 08-07-25 | Tue | 170 | -7.4 | 522 | -4.2% | |
| 07-07-25 | Mon | 177.4 | 0.55 | 262 | 0.3% | |
| 04-07-25 | Fri | 176.85 | -3.9 | 2.33k | -2.2% | |
| 03-07-25 | Thu | 180.75 | 6.4 | 10.31k | 3.7% | |
| 02-07-25 | Wed | 174.35 | 29.05 | 8.32k | 20.0% | |
| 01-07-25 | Tue | 145.3 | 5.05 | 445 | 3.6% | |
| 30-06-25 | Mon | 140.25 | -3.05 | 522 | -2.1% | |
| 27-06-25 | Fri | 143.3 | 7.65 | 2.3k | 5.6% | |
| 26-06-25 | Thu | 135.65 | 19.55 | 863 | 16.8% | |
| 25-06-25 | Wed | 116.1 | 3.1 | 282 | 2.7% | |
| 24-06-25 | Tue | 113 | -1.05 | 98 | -0.9% | |
| 23-06-25 | Mon | 114.05 | -1.95 | 464 | -1.7% | |
| 20-06-25 | Fri | 116 | -4.55 | 12 | -3.8% | |
| 19-06-25 | Thu | 120.5 | -4.15 | 849 | -3.3% | |
| 18-06-25 | Wed | 120.55 | 0.05 | 32 | 0.0% | |
| 17-06-25 | Tue | 124.65 | 1.2 | 587 | 1.0% | |
| 16-06-25 | Mon | 123.45 | -7.75 | 214 | -5.9% | |
| 13-06-25 | Fri | 131.2 | 5.65 | 292 | 4.5% | |
| 12-06-25 | Thu | 125.55 | -0.75 | 1.56k | -0.6% | |
| 11-06-25 | Wed | 126.3 | 2.2 | 452 | 1.8% | |
| 10-06-25 | Tue | 124.1 | -5.9 | 1.17k | -4.5% | |
| 09-06-25 | Mon | 120.25 | 5.5 | 810 | 4.8% | |
| 06-06-25 | Fri | 130 | 9.75 | 2.28k | 8.1% | |
| 05-06-25 | Thu | 114.75 | 3.7 | 2.01k | 3.3% | |
| 04-06-25 | Wed | 111.05 | -4.7 | 27 | -4.1% | |
| 03-06-25 | Tue | 115.75 | 5.15 | 974 | 4.7% | |
| 02-06-25 | Mon | 110.6 | 4.6 | 113 | 4.3% | |
| 30-05-25 | Fri | 106 | -0.5 | 62 | -0.5% | |
| 29-05-25 | Thu | 106.5 | 3.5 | 279 | 3.4% | |
| 28-05-25 | Wed | 103 | -2.35 | 1.07k | -2.2% | |
| 27-05-25 | Tue | 108 | 2.4 | 1.19k | 2.3% | |
| 26-05-25 | Mon | 105.35 | -2.65 | 405 | -2.5% | |
| 23-05-25 | Fri | 105.6 | -1.55 | 733 | -1.4% | |
| 22-05-25 | Thu | 107.15 | -5.4 | 1.47k | -4.7% | |
| 21-05-25 | Wed | 109.75 | -2.6 | 1.31k | -2.4% | |
| 20-05-25 | Tue | 115.15 | 5.15 | 1.09k | 4.7% | |
| 19-05-25 | Mon | 110 | 3.95 | 1.04k | 3.7% | |
| 16-05-25 | Fri | 106.05 | -1.5 | 493 | -1.4% | |
| 15-05-25 | Thu | 107.55 | -5.5 | 697 | -4.9% | |
| 14-05-25 | Wed | 113.05 | -2.05 | 1.14k | -1.8% | |
| 13-05-25 | Tue | 115.1 | 1.1 | 391 | 1.0% | |
| 12-05-25 | Mon | 114 | 1.15 | 113 | 1.0% | |
| 09-05-25 | Fri | 112.85 | 0.85 | 506 | 0.8% | |
| 08-05-25 | Thu | 112 | 5.05 | 4 | 4.7% | |
| 07-05-25 | Wed | 112.5 | 1.75 | 278 | 1.6% | |
| 06-05-25 | Tue | 106.95 | -5.55 | 239 | -4.9% | |
| 05-05-25 | Mon | 110.75 | 0.6 | 324 | 0.5% | |
| 02-05-25 | Fri | 110.15 | 5.2 | 2.78k | 5.0% | |
| 30-04-25 | Wed | 104.95 | 4.95 | 146 | 5.0% | |
| 29-04-25 | Tue | 100 | -0.05 | 6.72k | 0.0% | |
| 28-04-25 | Mon | 100.05 | -0.9 | 19 | -0.9% | |
| 25-04-25 | Fri | 100.95 | 0.65 | 38 | 0.6% | |
| 24-04-25 | Thu | 100.3 | -4.7 | 10 | -4.5% | |
| 23-04-25 | Wed | 105 | 4.6 | 84 | 4.6% | |
| 22-04-25 | Tue | 100.4 | -2.65 | 76 | -2.6% | |
| 21-04-25 | Mon | 103.05 | -2.25 | 395 | -2.1% | |
| 17-04-25 | Thu | 105.3 | #N/A | 3 | 0.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 105.35 | -0.05 | 23 | 0.0% | |
| 11-04-25 | Fri | 105.4 | -2.2 | 76 | -2.0% | |
| 09-04-25 | Wed | 107.6 | 2.6 | 241 | 2.5% | |
| 08-04-25 | Tue | 105 | -0.05 | 225 | 0.0% | |
| 07-04-25 | Mon | 105.05 | -4.75 | 8 | -4.3% | |
| 04-04-25 | Fri | 109.8 | -4.9 | 157 | -4.3% | |
| 03-04-25 | Thu | 114.7 | 0.25 | 12 | 0.2% | |
| 02-04-25 | Wed | 114.45 | 5.45 | 2 | 5.0% | |
| 01-04-25 | Tue | 109 | 5 | 53 | 4.8% | |
| 28-03-25 | Fri | 104 | -0.1 | 183 | -0.1% | |
| 27-03-25 | Thu | 108.4 | -3.1 | 3.8k | -2.8% | |
| 26-03-25 | Wed | 104.1 | -4.3 | 93 | -4.0% | |
| 25-03-25 | Tue | 111.5 | 0 | 1.04k | 0.0% | |