Kilburn Engineering share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kilburn Engineering		MCap (aprox) 2682.7 Crores	Symbol : 522101	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-9.3%	-0.6%	-7.9%	-16.1%	15.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	478.4	3.55	5k	0.7%
21-05-26	Thu	474.85	-3.35	2.8k	-0.7%	Data Update : 8 PM
20-05-26	Wed	478.2	0.75	1.24k	0.2%	22-05-26 : 478.4
19-05-26	Tue	477.45	-2.9	5.77k	-0.6%
18-05-26	Mon	480.35	-15	8.04k	-3.0%	Compared to  :  13-05-26 500.15
15-05-26	Fri	495.35	8.55	7.74k	1.8%
14-05-26	Thu	486.8	-13.35	23.25k	-2.7%	7 Days %
13-05-26	Wed	500.15	-4.05	13.78k	-0.8%	-4.3%
12-05-26	Tue	504.2	-1.9	13.56k	-0.4%
11-05-26	Mon	506.1	-10.8	14.14k	-2.1%	Compared to  :  22-04-26 527.25
08-05-26	Fri	516.9	-1.9	5.96k	-0.4%
07-05-26	Thu	518.8	0.1	5.72k	0.0%	1 Month %
06-05-26	Wed	518.7	2.4	16.47k	0.5%	-9.3%
05-05-26	Tue	516.3	8.25	4.56k	1.6%	.
04-05-26	Mon	508.05	0	4.61k	0.0%	Compared to  :  23-03-26 481.15
30-04-26	Thu	508.05	3.65	3.51k	0.7%
29-04-26	Wed	504.4	-4.45	17.2k	-0.9%	2 Months %
28-04-26	Tue	508.85	-3.9	4.66k	-0.8%	-0.6%
27-04-26	Mon	512.75	-0.95	15.06k	-0.2%
24-04-26	Fri	513.7	-0.8	11.3k	-0.2%	Compared to  :  23-02-26 519.2
23-04-26	Thu	514.5	-12.75	15.31k	-2.4%
22-04-26	Wed	527.25	-1.95	11.6k	-0.4%	3 Months %
21-04-26	Tue	529.2	4.55	50.69k	0.9%	-7.9%
20-04-26	Mon	524.65	10.95	45.1k	2.1%
17-04-26	Fri	513.7	15.55	60.97k	3.1%	Compared to  :  21-11-25 570.05
16-04-26	Thu	498.15	12.05	78.33k	2.5%
15-04-26	Wed	486.1	-0.4	65.99k	-0.1%	6 Months %
13-04-26	Mon	486.5	-10.15	51.83k	-2.0%	-16.1%
10-04-26	Fri	496.65	8.85	26.59k	1.8%
09-04-26	Thu	487.8	-11.85	26.56k	-2.4%	Compared to  :  22-05-25 416.05
08-04-26	Wed	499.65	23.6	80.43k	5.0%
07-04-26	Tue	476.05	-3.3	25.34k	-0.7%	1 year %
06-04-26	Mon	479.35	11.25	27.57k	2.4%	15.0%
02-04-26	Thu	468.1	-11.2	33.53k	-2.3%
01-04-26	Wed	479.3	27	45.83k	6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	452.3	-21.6	119.77k	-4.6%
27-03-26	Fri	473.9	-7.6	136k	-1.6%
25-03-26	Wed	481.5	-0.75	518.51k	-0.2%
24-03-26	Tue	482.25	1.1	58.76k	0.2%
23-03-26	Mon	481.15	-17.55	33.92k	-3.5%
20-03-26	Fri	498.7	5	37.12k	1.0%
19-03-26	Thu	493.7	0.55	31.68k	0.1%
18-03-26	Wed	493.15	-6.85	33.19k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	500	1.85	76.4k	0.4%
26-02-26	Thu	498.15	-10.75	87.68k	-2.1%
25-02-26	Wed	508.9	-14.4	68.46k	-2.8%
24-02-26	Tue	523.3	4.1	36.56k	0.8%
23-02-26	Mon	519.2	-6.85	47.25k	-1.3%
20-02-26	Fri	526.05	4.4	32.22k	0.8%
19-02-26	Thu	521.65	16.55	97.51k	3.3%
18-02-26	Wed	505.1	-0.3	51.01k	-0.1%
17-02-26	Tue	505.4	-9.8	103.53k	-1.9%
16-02-26	Mon	515.2	-13.1	291.28k	-2.5%
13-02-26	Fri	528.3	-9.25	213.96k	-1.7%
12-02-26	Thu	537.55	-0.25	23.66k	0.0%
11-02-26	Wed	537.8	-7.35	44.24k	-1.3%
10-02-26	Tue	545.15	-0.8	45.66k	-0.1%
09-02-26	Mon	545.95	2.55	190.45k	0.5%
06-02-26	Fri	543.4	1.9	101.61k	0.4%
05-02-26	Thu	541.5	14.35	149.06k	2.7%
04-02-26	Wed	527.15	7.2	39.65k	1.4%
03-02-26	Tue	519.95	-7.95	46.63k	-1.5%
02-02-26	Mon	527.9	0.3	31.87k	0.1%
01-02-26	Sun	527.6	13.1	165.28k	2.5%
30-01-26	Fri	514.5	53.6	164.64k	11.6%
29-01-26	Thu	460.9	-27.25	390.5k	-5.6%
28-01-26	Wed	488.15	-27.3	59.03k	-5.3%
27-01-26	Tue	515.45	3.75	39.3k	0.7%
23-01-26	Fri	511.7	-23.75	127.78k	-4.4%
22-01-26	Thu	535.45	-27.8	75.17k	-4.9%
21-01-26	Wed	563.25	-11.95	18.32k	-2.1%
20-01-26	Tue	575.2	-1.15	31.58k	-0.2%
19-01-26	Mon	576.35	10.8	21.26k	1.9%
16-01-26	Fri	565.55	0	14.26k	0.0%
14-01-26	Wed	565.55	-4.85	27.37k	-0.9%
13-01-26	Tue	570.4	-5.35	24.33k	-0.9%
12-01-26	Mon	575.75	-3.15	127.94k	-0.5%
09-01-26	Fri	578.9	-9	50.03k	-1.5%
08-01-26	Thu	587.9	2.2	22.65k	0.4%
07-01-26	Wed	585.7	3.1	43.13k	0.5%
06-01-26	Tue	582.6	8.75	37.31k	1.5%
05-01-26	Mon	573.85	2.45	317.92k	0.4%
02-01-26	Fri	571.4	-1.45	22.82k	-0.3%
01-01-26	Thu	572.85	11.6	241.57k	2.1%
31-12-25	Wed	561.25	-4.35	27.3k	-0.8%
30-12-25	Tue	565.6	-3.3	22.99k	-0.6%
29-12-25	Mon	568.9	5	117.35k	0.9%
26-12-25	Fri	563.9	0.5	42.67k	0.1%
24-12-25	Wed	563.4	-8.4	105.18k	-1.5%
23-12-25	Tue	571.8	2	65.31k	0.4%
22-12-25	Mon	569.8	-6.85	70.44k	-1.2%
19-12-25	Fri	576.65	6.45	79.01k	1.1%
18-12-25	Thu	570.2	1.7	57.84k	0.3%
17-12-25	Wed	568.5	-0.8	23.26k	-0.1%
16-12-25	Tue	569.3	1.85	20.06k	0.3%
15-12-25	Mon	567.45	12.7	50.01k	2.3%
12-12-25	Fri	554.75	-1.1	16.47k	-0.2%
11-12-25	Thu	555.85	8.85	63.01k	1.6%
10-12-25	Wed	547	-24.15	66.71k	-4.2%
09-12-25	Tue	571.15	-4.4	49.25k	-0.8%
08-12-25	Mon	575.55	-6.5	67.32k	-1.1%
05-12-25	Fri	582.05	-2.45	142.55k	-0.4%
04-12-25	Thu	584.5	-7.6	100.35k	-1.3%
03-12-25	Wed	592.1	1.35	29.05k	0.2%
02-12-25	Tue	590.75	-0.1	60.05k	0.0%
01-12-25	Mon	590.85	-2.2	142.95k	-0.4%
28-11-25	Fri	593.05	22.7	279.51k	4.0%
27-11-25	Thu	570.35	11.45	60.51k	2.0%
26-11-25	Wed	558.9	-11.65	44.92k	-2.0%
25-11-25	Tue	570.55	-5.95	26.92k	-1.0%
24-11-25	Mon	576.5	6.45	72.99k	1.1%
21-11-25	Fri	570.05	0.45	78.8k	0.1%
20-11-25	Thu	569.6	-0.8	191.26k	-0.1%
19-11-25	Wed	570.4	-2.3	38.48k	-0.4%
18-11-25	Tue	572.7	5.2	75.48k	0.9%
17-11-25	Mon	567.5	1.4	112.18k	0.2%
14-11-25	Fri	566.1	11.4	346.27k	2.1%
13-11-25	Thu	554.7	2.15	47.73k	0.4%
12-11-25	Wed	552.55	0.1	42.26k	0.0%
11-11-25	Tue	552.45	6.65	29.63k	1.2%
10-11-25	Mon	545.8	-12.8	68.46k	-2.3%
07-11-25	Fri	558.6	10.05	16.27k	1.8%
06-11-25	Thu	548.55	-4.25	17.26k	-0.8%
04-11-25	Tue	552.8	-3.25	24.28k	-0.6%
03-11-25	Mon	556.05	-3.25	13.75k	-0.6%
31-10-25	Fri	559.3	-5.15	20.95k	-0.9%
30-10-25	Thu	564.45	2.55	27.13k	0.5%
29-10-25	Wed	561.9	3.55	29.49k	0.6%
28-10-25	Tue	558.35	-2.55	59.94k	-0.5%
27-10-25	Mon	560.9	-4.7	19.75k	-0.8%
24-10-25	Fri	565.6	4.1	13.89k	0.7%
23-10-25	Thu	561.5	6.15	58.07k	1.1%
21-10-25	Tue	555.35	3.85	37.06k	0.7%
20-10-25	Mon	551.5	-2.6	39.63k	-0.5%
17-10-25	Fri	554.1	14.15	29.63k	2.6%
16-10-25	Thu	539.95	-18.75	117.03k	-3.4%
15-10-25	Wed	558.7	0.65	19.38k	0.1%
14-10-25	Tue	558.05	-8.8	232.59k	-1.6%
13-10-25	Mon	566.85	1.95	47.24k	0.3%
10-10-25	Fri	564.9	-1.1	29.34k	-0.2%
09-10-25	Thu	566	5.1	31.1k	0.9%
08-10-25	Wed	560.9	-8.7	25.6k	-1.5%
07-10-25	Tue	569.6	-5.1	41.75k	-0.9%
06-10-25	Mon	574.7	-15.35	48.95k	-2.6%
03-10-25	Fri	590.05	10.5	157.98k	1.8%
01-10-25	Wed	579.55	19.7	54.35k	3.5%
30-09-25	Tue	559.85	-6.4	36.05k	-1.1%
29-09-25	Mon	566.25	13.2	298.94k	2.4%
26-09-25	Fri	553.05	2.4	52.08k	0.4%
25-09-25	Thu	550.65	-3.4	120.24k	-0.6%
24-09-25	Wed	554.05	1.2	30.14k	0.2%
23-09-25	Tue	552.85	10.9	55.16k	2.0%
22-09-25	Mon	541.95	2	65.03k	0.4%
19-09-25	Fri	539.95	-0.3	16.94k	-0.1%
18-09-25	Thu	540.25	0.5	21k	0.1%
17-09-25	Wed	539.75	-0.25	43.36k	0.0%
16-09-25	Tue	540	-2.3	43.9k	-0.4%
15-09-25	Mon	542.3	0.25	64.85k	0.0%
12-09-25	Fri	542.05	-0.9	124.98k	-0.2%
11-09-25	Thu	542.95	2.55	29.32k	0.5%
10-09-25	Wed	540.4	-4.6	115.66k	-0.8%
09-09-25	Tue	545	-0.45	185.43k	-0.1%
08-09-25	Mon	545.45	-0.65	90.9k	-0.1%
05-09-25	Fri	546.1	-2.75	29.14k	-0.5%
04-09-25	Thu	548.85	-2.1	52.75k	-0.4%
03-09-25	Wed	550.95	-4	74.3k	-0.7%
02-09-25	Tue	554.95	-2	54.62k	-0.4%
01-09-25	Mon	556.95	-2.05	39.03k	-0.4%
29-08-25	Fri	559	-11.15	278.04k	-2.0%
28-08-25	Thu	570.15	1.2	235.16k	0.2%
26-08-25	Tue	568.95	0.2	379.75k	0.0%
25-08-25	Mon	568.75	10	357.38k	1.8%
22-08-25	Fri	558.75	4.05	319.79k	0.7%
21-08-25	Thu	554.7	9.7	164.04k	1.8%
20-08-25	Wed	545	-0.4	265.5k	-0.1%
19-08-25	Tue	545.4	1.75	318.92k	0.3%
18-08-25	Mon	543.65	3.35	115.21k	0.6%
14-08-25	Thu	540.3	15.4	143.3k	2.9%
13-08-25	Wed	524.9	-6.95	594.16k	-1.3%
12-08-25	Tue	531.85	-9.8	157.85k	-1.8%
11-08-25	Mon	541.65	4.1	364.05k	0.8%
08-08-25	Fri	537.55	-3.7	252.26k	-0.7%
07-08-25	Thu	541.25	0.8	173.13k	0.1%
06-08-25	Wed	540.45	20.9	131.91k	4.0%
05-08-25	Tue	519.55	-5.65	68.23k	-1.1%
04-08-25	Mon	525.2	5.5	60.43k	1.1%
01-08-25	Fri	519.7	12.1	81.74k	2.4%
31-07-25	Thu	507.6	-12.2	150.29k	-2.3%
30-07-25	Wed	519.8	-12.45	249.04k	-2.3%
29-07-25	Tue	532.25	6.55	478.51k	1.2%
28-07-25	Mon	525.7	9.15	2.04m	1.8%
25-07-25	Fri	516.55	2.2	142.59k	0.4%
24-07-25	Thu	514.35	23.7	224.52k	4.8%
23-07-25	Wed	490.65	4.2	36.12k	0.9%
22-07-25	Tue	486.45	-1.35	220.15k	-0.3%
21-07-25	Mon	487.8	1.6	289.72k	0.3%
18-07-25	Fri	486.2	-8.1	136.37k	-1.6%
17-07-25	Thu	494.3	4.4	351.12k	0.9%
16-07-25	Wed	489.9	7.9	124.81k	1.6%
15-07-25	Tue	482	-3.65	34.69k	-0.8%
14-07-25	Mon	485.65	2.85	120.96k	0.6%
11-07-25	Fri	482.8	10.5	149.31k	2.3%
10-07-25	Thu	466.45	16.35	228.11k	3.5%
09-07-25	Wed	455.95	-11	283.86k	-2.4%
08-07-25	Tue	466.95	-3.1	53.74k	-0.7%
07-07-25	Mon	470.05	18.8	201.25k	4.2%
04-07-25	Fri	451.25	2.3	107.97k	0.5%
03-07-25	Thu	448.95	6.3	603.38k	1.4%
02-07-25	Wed	442.65	-7.3	82.26k	-1.6%
01-07-25	Tue	449.95	2.2	40.03k	0.5%
30-06-25	Mon	447.75	8.1	62.02k	1.8%
27-06-25	Fri	439.65	-2.05	63.2k	-0.5%
26-06-25	Thu	441.7	2.25	118.68k	0.5%
25-06-25	Wed	439.45	-2.3	51.12k	-0.5%
24-06-25	Tue	441.75	5.45	160.8k	1.2%
23-06-25	Mon	436.3	1.35	130.27k	0.3%
20-06-25	Fri	434.95	8.25	320.88k	1.9%
19-06-25	Thu	426.7	3.1	150.18k	0.7%
18-06-25	Wed	423.6	-0.45	91.66k	-0.1%
17-06-25	Tue	424.05	2.95	173.52k	0.7%
16-06-25	Mon	421.1	-3.35	178.56k	-0.8%
13-06-25	Fri	424.45	-1.2	311.87k	-0.3%
12-06-25	Thu	425.65	-0.7	695.61k	-0.2%
11-06-25	Wed	426.35	4.95	282.04k	1.2%
10-06-25	Tue	421.4	11.35	262.93k	2.8%
09-06-25	Mon	410.05	4.05	240.85k	1.0%
06-06-25	Fri	406	1.8	339.11k	0.4%
05-06-25	Thu	404.2	5.4	431.74k	1.4%
04-06-25	Wed	398.8	5.05	251.68k	1.3%
03-06-25	Tue	393.75	-1.35	190k	-0.3%
02-06-25	Mon	395.1	1.45	160.93k	0.4%
30-05-25	Fri	393.65	-0.85	221.4k	-0.2%
29-05-25	Thu	394.5	0.55	314.29k	0.1%
28-05-25	Wed	393.95	-3.9	50.75k	-1.0%
27-05-25	Tue	397.85	-3.85	82.65k	-1.0%
26-05-25	Mon	401.7	-5.9	232.14k	-1.4%
23-05-25	Fri	407.6	-8.45	285.36k	-2.0%
22-05-25	Thu	416.05	-6.35	80.37k	-1.5%
21-05-25	Wed	422.4	3.7	84.03k	0.9%