Kilitch Drugs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Kilitch Drugs		MCap (aprox) 659.1 Crores	Symbol : KILITCH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	6.6%	37.3%	-41.6%	-43.9%	-59.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	185.86	3.17	97.36k	1.7%
18-06-26	Thu	182.69	1.14	123.01k	0.6%	Data Update : 7 PM
17-06-26	Wed	181.55	-3.97	191.8k	-2.1%	19-06-26 : 185.86
16-06-26	Tue	185.52	1.43	44.92k	0.8%
15-06-26	Mon	184.09	-4.94	93.02k	-2.6%	Compared to  :  10-06-26 183.42
12-06-26	Fri	189.03	7.24	126.68k	4.0%
11-06-26	Thu	181.79	-1.63	126.98k	-0.9%	7 Days %
10-06-26	Wed	183.42	-3.59	385.34k	-1.9%	1.3%
09-06-26	Tue	187.01	19.89	333.26k	11.9%
08-06-26	Mon	167.12	-6.58	82.47k	-3.8%	Compared to  :  19-05-26 174.37
05-06-26	Fri	173.7	-4.14	37.41k	-2.3%
04-06-26	Thu	177.84	5.18	74.25k	3.0%	1 Month %
03-06-26	Wed	172.66	-5.94	69.29k	-3.3%	6.6%
02-06-26	Tue	178.6	-2.43	148.4k	-1.3%	.
01-06-26	Mon	181.03	-1.36	80.3k	-0.7%	Compared to  :  20-04-26 135.37
29-05-26	Fri	182.39	0.37	138.34k	0.2%
27-05-26	Wed	182.02	1.41	60.62k	0.8%	2 Months %
26-05-26	Tue	180.61	-4.57	191.9k	-2.5%	37.3%
25-05-26	Mon	185.18	2.91	157.83k	1.6%
22-05-26	Fri	182.27	-0.79	89.62k	-0.4%	Compared to  :  19-03-26 318.3
21-05-26	Thu	183.06	-0.74	177.27k	-0.4%
20-05-26	Wed	183.8	9.43	327.68k	5.4%	3 Months %
19-05-26	Tue	174.37	5.31	162.26k	3.1%	-41.6%
18-05-26	Mon	169.06	15.39	1.76m	10.0%
15-05-26	Fri	153.67	-1.4	20.33k	-0.9%	Compared to  :  19-12-25 331.55
14-05-26	Thu	155.07	-1.91	107.41k	-1.2%
13-05-26	Wed	156.98	9.04	71.77k	6.1%	6 Months %
12-05-26	Tue	147.94	-9.95	45.01k	-6.3%	-43.9%
11-05-26	Mon	157.89	-2.18	28.05k	-1.4%
08-05-26	Fri	160.07	2.39	151.45k	1.5%	Compared to  :  19-06-25 455.65
07-05-26	Thu	157.68	3.15	40.22k	2.0%
06-05-26	Wed	154.53	2.2	22.28k	1.4%	1 year %
05-05-26	Tue	152.33	-1.42	25.33k	-0.9%	-59.2%
04-05-26	Mon	153.75	-0.27	39.89k	-0.2%
30-04-26	Thu	154.02	-0.09	24.62k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	154.11	0.33	51.88k	0.2%
28-04-26	Tue	153.78	0.61	37.91k	0.4%
27-04-26	Mon	153.17	1.03	33.6k	0.7%
24-04-26	Fri	152.14	-7.24	68.02k	-4.5%
23-04-26	Thu	159.38	5.22	258.82k	3.4%
22-04-26	Wed	154.16	10.57	254.55k	7.4%
21-04-26	Tue	143.59	8.22	133.54k	6.1%
20-04-26	Mon	135.37	0.3	55.51k	0.2%
17-04-26	Fri	135.07	5	104.27k	3.8%
16-04-26	Thu	130.07	0.54	61.38k	0.4%
15-04-26	Wed	129.53	4.84	98.17k	3.9%
13-04-26	Mon	124.69	-3.37	55.96k	-2.6%
10-04-26	Fri	128.06	-3.21	56.38k	-2.4%
09-04-26	Thu	131.27	0.34	57.04k	0.3%
08-04-26	Wed	130.93	-0.16	39.92k	-0.1%
07-04-26	Tue	131.09	-2.1	156.86k	-1.6%
06-04-26	Mon	133.19	-5.46	93.42k	-3.9%
02-04-26	Thu	138.65	0.3	10.08k	0.2%
01-04-26	Wed	138.35	13.9	33.29k	11.2%
30-03-26	Mon	124.45	-14.5	49.42k	-10.4%
27-03-26	Fri	138.95	-13.85	61.14k	-9.1%
25-03-26	Wed	152.8	0.1	44.77k	0.1%
24-03-26	Tue	152.7	-160.9	41.52k	-51.3%
23-03-26	Mon	313.6	-2.5	57.99k	-0.8%
20-03-26	Fri	316.1	-2.2	23.31k	-0.7%
19-03-26	Thu	318.3	-1.35	7.6k	-0.4%
18-03-26	Wed	319.65	0	26.37k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	319.65	-0.45	2.92k	-0.1%
26-02-26	Thu	320.1	-4.2	21.72k	-1.3%
25-02-26	Wed	324.3	10.45	21.17k	3.3%
24-02-26	Tue	313.85	-3.95	7.61k	-1.2%
23-02-26	Mon	317.8	-11.35	23.39k	-3.4%
20-02-26	Fri	329.15	4.5	10.12k	1.4%
19-02-26	Thu	324.65	4.25	9.19k	1.3%
18-02-26	Wed	320.4	-6.55	14.12k	-2.0%
17-02-26	Tue	326.95	-3.05	17.39k	-0.9%
16-02-26	Mon	330	-36.05	95.24k	-9.8%
13-02-26	Fri	366.05	-2.8	89.61k	-0.8%
12-02-26	Thu	368.85	2.85	23.09k	0.8%
11-02-26	Wed	366	7.55	12.06k	2.1%
10-02-26	Tue	358.45	-10.55	18.88k	-2.9%
09-02-26	Mon	369	23.75	108.44k	6.9%
06-02-26	Fri	345.25	9.75	15.37k	2.9%
05-02-26	Thu	335.5	8.6	13.04k	2.6%
04-02-26	Wed	326.9	2.75	6.26k	0.8%
03-02-26	Tue	324.15	10.2	6.85k	3.2%
02-02-26	Mon	313.95	-0.4	14.17k	-0.1%
01-02-26	Sun	314.35	-7.35	7.57k	-2.3%
30-01-26	Fri	321.7	5.9	3.43k	1.9%
29-01-26	Thu	315.8	1.1	10.39k	0.3%
28-01-26	Wed	314.7	-4.05	6.63k	-1.3%
27-01-26	Tue	318.75	0.65	20.16k	0.2%
23-01-26	Fri	318.1	-8	29.26k	-2.5%
22-01-26	Thu	326.1	-12	6.22k	-3.5%
21-01-26	Wed	338.1	-1.1	9.07k	-0.3%
20-01-26	Tue	339.2	1.45	7.89k	0.4%
19-01-26	Mon	337.75	-3.7	2.6k	-1.1%
16-01-26	Fri	341.45	-3.15	3.99k	-0.9%
14-01-26	Wed	344.6	9.4	14.62k	2.8%
13-01-26	Tue	335.2	-1.95	10.58k	-0.6%
12-01-26	Mon	337.15	-10.8	5.95k	-3.1%
09-01-26	Fri	347.95	-3.75	7.76k	-1.1%
08-01-26	Thu	351.7	-1	13.08k	-0.3%
07-01-26	Wed	352.7	-7.7	23.9k	-2.1%
06-01-26	Tue	360.4	1.05	9.8k	0.3%
05-01-26	Mon	359.35	9.15	24.39k	2.6%
02-01-26	Fri	350.2	5.25	3.03k	1.5%
01-01-26	Thu	344.95	1.7	3.05k	0.5%
31-12-25	Wed	343.25	-0.3	8.29k	-0.1%
30-12-25	Tue	343.55	-5.75	5.59k	-1.6%
29-12-25	Mon	349.3	-0.25	8.22k	-0.1%
26-12-25	Fri	349.55	-2.35	4.4k	-0.7%
24-12-25	Wed	351.9	13.1	43.41k	3.9%
23-12-25	Tue	338.8	1.55	4.11k	0.5%
22-12-25	Mon	337.25	5.7	11.68k	1.7%
19-12-25	Fri	331.55	-5.5	5.3k	-1.6%
18-12-25	Thu	337.05	2.05	4.19k	0.6%
17-12-25	Wed	335	-6.65	17.74k	-1.9%
16-12-25	Tue	341.65	0	7.44k	0.0%
15-12-25	Mon	341.65	6.25	11.96k	1.9%
12-12-25	Fri	335.4	2.55	6.47k	0.8%
11-12-25	Thu	332.85	9.5	12.06k	2.9%
10-12-25	Wed	323.35	-13.25	20.43k	-3.9%
09-12-25	Tue	336.6	-5.15	6.46k	-1.5%
08-12-25	Mon	341.75	0.9	8.39k	0.3%
05-12-25	Fri	340.85	-3.15	8.15k	-0.9%
04-12-25	Thu	344	0.2	9.25k	0.1%
03-12-25	Wed	343.8	1.7	26.93k	0.5%
02-12-25	Tue	342.1	-12.95	62.92k	-3.6%
01-12-25	Mon	355.05	1.15	13.05k	0.3%
28-11-25	Fri	353.9	0.5	44.21k	0.1%
27-11-25	Thu	353.4	-7.85	73.42k	-2.2%
26-11-25	Wed	361.25	-7.45	19.9k	-2.0%
25-11-25	Tue	368.7	6.15	26.11k	1.7%
24-11-25	Mon	362.55	7.2	29.86k	2.0%
21-11-25	Fri	355.35	-0.1	14.94k	0.0%
20-11-25	Thu	355.45	-0.75	19.79k	-0.2%
19-11-25	Wed	356.2	-3.15	62.04k	-0.9%
18-11-25	Tue	359.35	-8.25	56.36k	-2.2%
17-11-25	Mon	367.6	-0.95	26.76k	-0.3%
14-11-25	Fri	368.55	3.5	60.14k	1.0%
13-11-25	Thu	365.05	-2.35	15.53k	-0.6%
12-11-25	Wed	367.4	-12.1	35.07k	-3.2%
11-11-25	Tue	379.5	2.5	37.24k	0.7%
10-11-25	Mon	377	-12	34.1k	-3.1%
07-11-25	Fri	389	10.9	146.68k	2.9%
06-11-25	Thu	378.1	-10.25	43.96k	-2.6%
04-11-25	Tue	388.35	4.05	19.03k	1.1%
03-11-25	Mon	384.3	-9.2	44.75k	-2.3%
31-10-25	Fri	393.5	-6.5	121.96k	-1.6%
30-10-25	Thu	400	-0.25	303.9k	-0.1%
29-10-25	Wed	400.25	30.75	252.51k	8.3%
28-10-25	Tue	369.5	0.3	24.06k	0.1%
27-10-25	Mon	369.2	-6.1	78.04k	-1.6%
24-10-25	Fri	375.3	6.15	8.79k	1.7%
23-10-25	Thu	369.15	-4.1	10.67k	-1.1%
21-10-25	Tue	373.25	0.85	11.06k	0.2%
20-10-25	Mon	372.4	17.15	31.2k	4.8%
17-10-25	Fri	355.25	-1.05	2.93k	-0.3%
16-10-25	Thu	356.3	-1.1	1.66k	-0.3%
15-10-25	Wed	357.4	-3.85	4.64k	-1.1%
14-10-25	Tue	361.25	2.05	6.08k	0.6%
13-10-25	Mon	359.2	2.45	2.3k	0.7%
10-10-25	Fri	356.75	-11.7	7.64k	-3.2%
09-10-25	Thu	368.45	-3.7	7.08k	-1.0%
08-10-25	Wed	372.15	25.8	44.65k	7.4%
07-10-25	Tue	346.35	2.2	8.46k	0.6%
06-10-25	Mon	344.15	6.2	3.66k	1.8%
03-10-25	Fri	337.95	-0.05	2.01k	0.0%
01-10-25	Wed	338	-2.85	4.64k	-0.8%
30-09-25	Tue	340.85	-4.7	7.41k	-1.4%
29-09-25	Mon	345.55	-4.85	9.31k	-1.4%
26-09-25	Fri	350.4	-0.4	4.28k	-0.1%
25-09-25	Thu	350.8	-1.65	7.05k	-0.5%
24-09-25	Wed	352.45	-7.45	9.54k	-2.1%
23-09-25	Tue	359.9	-3.95	10.81k	-1.1%
22-09-25	Mon	363.85	-1.15	4.6k	-0.3%
19-09-25	Fri	365	3.1	11.48k	0.9%
18-09-25	Thu	361.9	5.25	9.62k	1.5%
17-09-25	Wed	356.65	-3.4	11.75k	-0.9%
16-09-25	Tue	360.05	-6.1	8.95k	-1.7%
15-09-25	Mon	366.15	-0.8	8.64k	-0.2%
12-09-25	Fri	366.95	5.5	42.85k	1.5%
11-09-25	Thu	361.45	-1.45	7.49k	-0.4%
10-09-25	Wed	362.9	-7	25.76k	-1.9%
09-09-25	Tue	369.9	10.5	15.88k	2.9%
08-09-25	Mon	359.4	3.05	9.38k	0.9%
05-09-25	Fri	356.35	4.35	6.63k	1.2%
04-09-25	Thu	352	-3	15.63k	-0.8%
03-09-25	Wed	355	15.7	31.59k	4.6%
02-09-25	Tue	339.3	-10.15	26.17k	-2.9%
01-09-25	Mon	349.45	-18.35	44.15k	-5.0%
29-08-25	Fri	367.8	-19.35	14.83k	-5.0%
28-08-25	Thu	387.15	-16.8	12.19k	-4.2%
26-08-25	Tue	403.95	-5.2	3.22k	-1.3%
25-08-25	Mon	409.15	-6.85	2.63k	-1.6%
22-08-25	Fri	416	7.35	6.52k	1.8%
21-08-25	Thu	408.65	-8.3	3.04k	-2.0%
20-08-25	Wed	416.95	-8.5	3.23k	-2.0%
19-08-25	Tue	425.45	-8.65	8.45k	-2.0%
18-08-25	Mon	434.1	-8.85	1.81k	-2.0%
14-08-25	Thu	442.95	-2.05	4.51k	-0.5%
13-08-25	Wed	445	-3.8	1.12k	-0.8%
12-08-25	Tue	448.8	8.8	3.55k	2.0%
11-08-25	Mon	440	-3	1.38k	-0.7%
08-08-25	Fri	443	7.8	2.28k	1.8%
07-08-25	Thu	435.2	-1	705	-0.2%
06-08-25	Wed	444	-8.8	4.71k	-2.0%
05-08-25	Tue	445	4	2.55k	0.9%
04-08-25	Mon	441	-2.9	7.21k	-0.7%
01-08-25	Fri	443.9	3.9	3.18k	0.9%
31-07-25	Thu	440	0	3.1k	0.0%
30-07-25	Wed	440	1	2.22k	0.2%
29-07-25	Tue	439	4	2.97k	0.9%
28-07-25	Mon	435	-0.65	9.55k	-0.1%
25-07-25	Fri	435.65	-8.85	13.21k	-2.0%
24-07-25	Thu	444.5	-4.5	6.93k	-1.0%
23-07-25	Wed	449	7.85	4.93k	1.8%
22-07-25	Tue	441.15	-9	643	-2.0%
21-07-25	Mon	450.15	-9.15	2.72k	-2.0%
18-07-25	Fri	459.3	-24.15	25.38k	-5.0%
17-07-25	Thu	483.45	-4.05	127.05k	-0.8%
16-07-25	Wed	487.5	23.2	131.35k	5.0%
15-07-25	Tue	464.3	22.1	52.27k	5.0%
14-07-25	Mon	442.2	21	69.07k	5.0%
11-07-25	Fri	421.2	-1.15	5.19k	-0.3%
10-07-25	Thu	422.35	-7.4	4.65k	-1.7%
09-07-25	Wed	429.75	-0.7	4.91k	-0.2%
08-07-25	Tue	430.45	-13.35	50.05k	-3.0%
07-07-25	Mon	443.8	-0.3	38.46k	-0.1%
04-07-25	Fri	444.1	2.35	15.4k	0.5%
03-07-25	Thu	441.75	-0.3	8.44k	-0.1%
02-07-25	Wed	442.05	13	14.03k	3.0%
01-07-25	Tue	429.05	2.8	1.91k	0.7%
30-06-25	Mon	426.25	-3	2.49k	-0.7%
27-06-25	Fri	429.25	10.5	6.32k	2.5%
26-06-25	Thu	418.75	-7.65	8.92k	-1.8%
25-06-25	Wed	426.4	-5.1	2.51k	-1.2%
24-06-25	Tue	431.5	-9.25	5.13k	-2.1%
23-06-25	Mon	440.75	-10.55	12.8k	-2.3%
20-06-25	Fri	451.3	-4.35	9.18k	-1.0%
19-06-25	Thu	455.65	1.85	7.95k	0.4%
18-06-25	Wed	453.8	-0.7	21.93k	-0.2%
17-06-25	Tue	454.5	-0.05	10.07k	0.0%