| Kilitch Drugs share price | * Reload page for latest data. | Stock Listed on : |
29-09-10 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Kilitch Drugs | MCap (aprox) 637 Crores |
Symbol : KILITCH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.1% | 6.2% | 7.1% | 0.3% | -17.7% | 14.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 366.05 | -2.8 | 89.61k | -0.8% | |
| 10-02-26 | Tue | 368.85 | 2.85 | 23.09k | 0.8% | Data Update : 8 PM |
| 09-02-26 | Mon | 366 | 7.55 | 12.06k | 2.1% | 11-02-26 : 366.05 |
| 06-02-26 | Fri | 358.45 | -10.55 | 18.88k | -2.9% | |
| 05-02-26 | Thu | 369 | 23.75 | 108.44k | 6.9% | Compared to : 03-02-26 335.5 |
| 04-02-26 | Wed | 345.25 | 9.75 | 15.37k | 2.9% | |
| 03-02-26 | Tue | 335.5 | 8.6 | 13.04k | 2.6% | 7 Days % |
| 02-02-26 | Mon | 326.9 | 2.75 | 6.26k | 0.8% | 9.1% |
| 01-02-26 | Sun | 324.15 | 10.2 | 6.85k | 3.2% | |
| 30-01-26 | Fri | 313.95 | -0.4 | 14.17k | -0.1% | Compared to : 12-01-26 344.6 |
| 29-01-26 | Thu | 314.35 | -7.35 | 7.57k | -2.3% | |
| 28-01-26 | Wed | 321.7 | 5.9 | 3.43k | 1.9% | 1 Month % |
| 27-01-26 | Tue | 315.8 | 1.1 | 10.39k | 0.3% | 6.2% |
| 23-01-26 | Fri | 314.7 | -4.05 | 6.63k | -1.3% | . |
| 22-01-26 | Thu | 318.75 | 0.65 | 20.16k | 0.2% | Compared to : 11-12-25 341.65 |
| 21-01-26 | Wed | 318.1 | -8 | 29.26k | -2.5% | |
| 20-01-26 | Tue | 326.1 | -12 | 6.22k | -3.5% | 2 Months % |
| 19-01-26 | Mon | 338.1 | -1.1 | 9.07k | -0.3% | 7.1% |
| 16-01-26 | Fri | 339.2 | 1.45 | 7.89k | 0.4% | |
| 14-01-26 | Wed | 337.75 | -3.7 | 2.6k | -1.1% | Compared to : 11-11-25 365.05 |
| 13-01-26 | Tue | 341.45 | -3.15 | 3.99k | -0.9% | |
| 12-01-26 | Mon | 344.6 | 9.4 | 14.62k | 2.8% | 3 Months % |
| 09-01-26 | Fri | 335.2 | -1.95 | 10.58k | -0.6% | 0.3% |
| 08-01-26 | Thu | 337.15 | -10.8 | 5.95k | -3.1% | |
| 07-01-26 | Wed | 347.95 | -3.75 | 7.76k | -1.1% | Compared to : 11-08-25 445 |
| 06-01-26 | Tue | 351.7 | -1 | 13.08k | -0.3% | |
| 05-01-26 | Mon | 352.7 | -7.7 | 23.9k | -2.1% | 6 Months % |
| 02-01-26 | Fri | 360.4 | 1.05 | 9.8k | 0.3% | -17.7% |
| 01-01-26 | Thu | 359.35 | 9.15 | 24.39k | 2.6% | |
| 31-12-25 | Wed | 350.2 | 5.25 | 3.03k | 1.5% | Compared to : 11-02-25 320.85 |
| 30-12-25 | Tue | 344.95 | 1.7 | 3.05k | 0.5% | |
| 29-12-25 | Mon | 343.25 | -0.3 | 8.29k | -0.1% | 1 year % |
| 26-12-25 | Fri | 343.55 | -5.75 | 5.59k | -1.6% | 14.1% |
| 24-12-25 | Wed | 349.3 | -0.25 | 8.22k | -0.1% | |
| 23-12-25 | Tue | 349.55 | -2.35 | 4.4k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 351.9 | 13.1 | 43.41k | 3.9% | |
| 19-12-25 | Fri | 338.8 | 1.55 | 4.11k | 0.5% | |
| 18-12-25 | Thu | 337.25 | 5.7 | 11.68k | 1.7% | |
| 17-12-25 | Wed | 331.55 | -5.5 | 5.3k | -1.6% | |
| 16-12-25 | Tue | 337.05 | 2.05 | 4.19k | 0.6% | |
| 15-12-25 | Mon | 335 | -6.65 | 17.74k | -1.9% | |
| 12-12-25 | Fri | 341.65 | 0 | 7.44k | 0.0% | |
| 11-12-25 | Thu | 341.65 | 6.25 | 11.96k | 1.9% | |
| 10-12-25 | Wed | 335.4 | 2.55 | 6.47k | 0.8% | |
| 09-12-25 | Tue | 332.85 | 9.5 | 12.06k | 2.9% | |
| 08-12-25 | Mon | 323.35 | -13.25 | 20.43k | -3.9% | |
| 05-12-25 | Fri | 336.6 | -5.15 | 6.46k | -1.5% | |
| 04-12-25 | Thu | 341.75 | 0.9 | 8.39k | 0.3% | |
| 03-12-25 | Wed | 340.85 | -3.15 | 8.15k | -0.9% | |
| 02-12-25 | Tue | 344 | 0.2 | 9.25k | 0.1% | |
| 01-12-25 | Mon | 343.8 | 1.7 | 26.93k | 0.5% | |
| 28-11-25 | Fri | 342.1 | -12.95 | 62.92k | -3.6% | |
| 27-11-25 | Thu | 355.05 | 1.15 | 13.05k | 0.3% | |
| 26-11-25 | Wed | 353.9 | 0.5 | 44.21k | 0.1% | |
| 25-11-25 | Tue | 353.4 | -7.85 | 73.42k | -2.2% | |
| 24-11-25 | Mon | 361.25 | -7.45 | 19.9k | -2.0% | |
| 21-11-25 | Fri | 368.7 | 6.15 | 26.11k | 1.7% | |
| 20-11-25 | Thu | 362.55 | 7.2 | 29.86k | 2.0% | |
| 19-11-25 | Wed | 355.35 | -0.1 | 14.94k | 0.0% | |
| 18-11-25 | Tue | 355.45 | -0.75 | 19.79k | -0.2% | |
| 17-11-25 | Mon | 356.2 | -3.15 | 62.04k | -0.9% | |
| 14-11-25 | Fri | 359.35 | -8.25 | 56.36k | -2.2% | |
| 13-11-25 | Thu | 367.6 | -0.95 | 26.76k | -0.3% | |
| 12-11-25 | Wed | 368.55 | 3.5 | 60.14k | 1.0% | |
| 11-11-25 | Tue | 365.05 | -2.35 | 15.53k | -0.6% | |
| 10-11-25 | Mon | 367.4 | -12.1 | 35.07k | -3.2% | |
| 07-11-25 | Fri | 379.5 | 2.5 | 37.24k | 0.7% | |
| 06-11-25 | Thu | 377 | -12 | 34.1k | -3.1% | |
| 04-11-25 | Tue | 389 | 10.9 | 146.68k | 2.9% | |
| 03-11-25 | Mon | 378.1 | -10.25 | 43.96k | -2.6% | |
| 31-10-25 | Fri | 388.35 | 4.05 | 19.03k | 1.1% | |
| 30-10-25 | Thu | 384.3 | -9.2 | 44.75k | -2.3% | |
| 29-10-25 | Wed | 393.5 | -6.5 | 121.96k | -1.6% | |
| 28-10-25 | Tue | 400 | -0.25 | 303.9k | -0.1% | |
| 27-10-25 | Mon | 400.25 | 30.75 | 252.51k | 8.3% | |
| 24-10-25 | Fri | 369.5 | 0.3 | 24.06k | 0.1% | |
| 23-10-25 | Thu | 369.2 | -6.1 | 78.04k | -1.6% | |
| 21-10-25 | Tue | 375.3 | 6.15 | 8.79k | 1.7% | |
| 20-10-25 | Mon | 369.15 | -4.1 | 10.67k | -1.1% | |
| 17-10-25 | Fri | 373.25 | 0.85 | 11.06k | 0.2% | |
| 16-10-25 | Thu | 355.25 | -1.05 | 2.93k | -0.3% | |
| 15-10-25 | Wed | 372.4 | 17.15 | 31.2k | 4.8% | |
| 14-10-25 | Tue | 356.3 | -1.1 | 1.66k | -0.3% | |
| 13-10-25 | Mon | 357.4 | -3.85 | 4.64k | -1.1% | |
| 10-10-25 | Fri | 361.25 | 2.05 | 6.08k | 0.6% | |
| 09-10-25 | Thu | 359.2 | 2.45 | 2.3k | 0.7% | |
| 08-10-25 | Wed | 356.75 | -11.7 | 7.64k | -3.2% | |
| 07-10-25 | Tue | 368.45 | -3.7 | 7.08k | -1.0% | |
| 06-10-25 | Mon | 372.15 | 25.8 | 44.65k | 7.4% | |
| 03-10-25 | Fri | 346.35 | 2.2 | 8.46k | 0.6% | |
| 01-10-25 | Wed | 344.15 | 6.2 | 3.66k | 1.8% | |
| 30-09-25 | Tue | 338 | -2.85 | 4.64k | -0.8% | |
| 29-09-25 | Mon | 337.95 | -0.05 | 2.01k | 0.0% | |
| 26-09-25 | Fri | 340.85 | -4.7 | 7.41k | -1.4% | |
| 25-09-25 | Thu | 345.55 | -4.85 | 9.31k | -1.4% | |
| 24-09-25 | Wed | 350.4 | -0.4 | 4.28k | -0.1% | |
| 23-09-25 | Tue | 350.8 | -1.65 | 7.05k | -0.5% | |
| 22-09-25 | Mon | 352.45 | -7.45 | 9.54k | -2.1% | |
| 19-09-25 | Fri | 359.9 | -3.95 | 10.81k | -1.1% | |
| 18-09-25 | Thu | 363.85 | -1.15 | 4.6k | -0.3% | |
| 17-09-25 | Wed | 365 | 3.1 | 11.48k | 0.9% | |
| 16-09-25 | Tue | 361.9 | 5.25 | 9.62k | 1.5% | |
| 15-09-25 | Mon | 356.65 | -3.4 | 11.75k | -0.9% | |
| 12-09-25 | Fri | 360.05 | -6.1 | 8.95k | -1.7% | |
| 11-09-25 | Thu | 366.15 | -0.8 | 8.64k | -0.2% | |
| 10-09-25 | Wed | 366.95 | 5.5 | 42.85k | 1.5% | |
| 09-09-25 | Tue | 361.45 | -1.45 | 7.49k | -0.4% | |
| 08-09-25 | Mon | 362.9 | -7 | 25.76k | -1.9% | |
| 05-09-25 | Fri | 369.9 | 10.5 | 15.88k | 2.9% | |
| 04-09-25 | Thu | 356.35 | 4.35 | 6.63k | 1.2% | |
| 03-09-25 | Wed | 359.4 | 3.05 | 9.38k | 0.9% | |
| 02-09-25 | Tue | 352 | -3 | 15.63k | -0.8% | |
| 01-09-25 | Mon | 355 | 15.7 | 31.59k | 4.6% | |
| 29-08-25 | Fri | 339.3 | -10.15 | 26.17k | -2.9% | |
| 28-08-25 | Thu | 349.45 | -18.35 | 44.15k | -5.0% | |
| 26-08-25 | Tue | 367.8 | -19.35 | 14.83k | -5.0% | |
| 25-08-25 | Mon | 387.15 | -16.8 | 12.19k | -4.2% | |
| 22-08-25 | Fri | 403.95 | -5.2 | 3.22k | -1.3% | |
| 21-08-25 | Thu | 409.15 | -6.85 | 2.63k | -1.6% | |
| 20-08-25 | Wed | 416 | 7.35 | 6.52k | 1.8% | |
| 19-08-25 | Tue | 408.65 | -8.3 | 3.04k | -2.0% | |
| 18-08-25 | Mon | 425.45 | -8.65 | 8.45k | -2.0% | |
| 14-08-25 | Thu | 416.95 | -8.5 | 3.23k | -2.0% | |
| 13-08-25 | Wed | 434.1 | -8.85 | 1.81k | -2.0% | |
| 12-08-25 | Tue | 442.95 | -2.05 | 4.51k | -0.5% | |
| 11-08-25 | Mon | 445 | -3.8 | 1.12k | -0.8% | |
| 08-08-25 | Fri | 448.8 | 8.8 | 3.55k | 2.0% | |
| 07-08-25 | Thu | 440 | -3 | 1.38k | -0.7% | |
| 06-08-25 | Wed | 443 | 7.8 | 2.28k | 1.8% | |
| 05-08-25 | Tue | 435.2 | -8.8 | 4.71k | -2.0% | |
| 04-08-25 | Mon | 444 | -1 | 705 | -0.2% | |
| 01-08-25 | Fri | 445 | 4 | 2.55k | 0.9% | |
| 31-07-25 | Thu | 441 | -2.9 | 7.21k | -0.7% | |
| 30-07-25 | Wed | 443.9 | 3.9 | 3.18k | 0.9% | |
| 29-07-25 | Tue | 440 | 0 | 3.1k | 0.0% | |
| 28-07-25 | Mon | 440 | 1 | 2.22k | 0.2% | |
| 25-07-25 | Fri | 439 | 4 | 2.97k | 0.9% | |
| 24-07-25 | Thu | 435 | -0.65 | 9.55k | -0.1% | |
| 23-07-25 | Wed | 435.65 | -8.85 | 13.21k | -2.0% | |
| 22-07-25 | Tue | 444.5 | -4.5 | 6.93k | -1.0% | |
| 21-07-25 | Mon | 449 | 7.85 | 4.93k | 1.8% | |
| 18-07-25 | Fri | 441.15 | -9 | 643 | -2.0% | |
| 17-07-25 | Thu | 450.15 | -9.15 | 2.72k | -2.0% | |
| 16-07-25 | Wed | 459.3 | -24.15 | 25.38k | -5.0% | |
| 15-07-25 | Tue | 487.5 | 23.2 | 131.35k | 5.0% | |
| 14-07-25 | Mon | 483.45 | -4.05 | 127.05k | -0.8% | |
| 11-07-25 | Fri | 464.3 | 22.1 | 52.27k | 5.0% | |
| 10-07-25 | Thu | 442.2 | 21 | 69.07k | 5.0% | |
| 09-07-25 | Wed | 421.2 | -1.15 | 5.19k | -0.3% | |
| 08-07-25 | Tue | 422.35 | -7.4 | 4.65k | -1.7% | |
| 07-07-25 | Mon | 429.75 | -0.7 | 4.91k | -0.2% | |
| 04-07-25 | Fri | 430.45 | -13.35 | 50.05k | -3.0% | |
| 03-07-25 | Thu | 443.8 | -0.3 | 38.46k | -0.1% | |
| 02-07-25 | Wed | 444.1 | 2.35 | 15.4k | 0.5% | |
| 01-07-25 | Tue | 441.75 | -0.3 | 8.44k | -0.1% | |
| 30-06-25 | Mon | 442.05 | 13 | 14.03k | 3.0% | |
| 27-06-25 | Fri | 429.05 | 2.8 | 1.91k | 0.7% | |
| 26-06-25 | Thu | 426.25 | -3 | 2.49k | -0.7% | |
| 25-06-25 | Wed | 429.25 | 10.5 | 6.32k | 2.5% | |
| 24-06-25 | Tue | 418.75 | -7.65 | 8.92k | -1.8% | |
| 23-06-25 | Mon | 426.4 | -5.1 | 2.51k | -1.2% | |
| 20-06-25 | Fri | 431.5 | -9.25 | 5.13k | -2.1% | |
| 19-06-25 | Thu | 440.75 | -10.55 | 12.8k | -2.3% | |
| 18-06-25 | Wed | 451.3 | -4.35 | 9.18k | -1.0% | |
| 17-06-25 | Tue | 455.65 | 1.85 | 7.95k | 0.4% | |
| 16-06-25 | Mon | 453.8 | -0.7 | 21.93k | -0.2% | |
| 13-06-25 | Fri | 454.5 | -0.05 | 10.07k | 0.0% | |
| 12-06-25 | Thu | 454.55 | -0.45 | 8.48k | -0.1% | |
| 11-06-25 | Wed | 455 | 2.05 | 8.93k | 0.5% | |
| 10-06-25 | Tue | 452.95 | 10.4 | 12.8k | 2.4% | |
| 09-06-25 | Mon | 442.55 | -1.45 | 7.89k | -0.3% | |
| 06-06-25 | Fri | 444 | 0.9 | 17.25k | 0.2% | |
| 05-06-25 | Thu | 443.1 | 21.1 | 74.47k | 5.0% | |
| 04-06-25 | Wed | 422 | -0.65 | 9.21k | -0.2% | |
| 03-06-25 | Tue | 422.65 | -7.55 | 10.58k | -1.8% | |
| 02-06-25 | Mon | 430.2 | -10.9 | 6.47k | -2.5% | |
| 30-05-25 | Fri | 441.1 | 2.8 | 15.43k | 0.6% | |
| 29-05-25 | Thu | 438.3 | -23.1 | 57.48k | -5.0% | |
| 28-05-25 | Wed | 461.4 | -26.45 | 167.73k | -5.4% | |
| 27-05-25 | Tue | 487.85 | 20.35 | 239.11k | 4.4% | |
| 26-05-25 | Mon | 467.5 | 5.2 | 96.48k | 1.1% | |
| 23-05-25 | Fri | 462.3 | 2.2 | 107.2k | 0.5% | |
| 22-05-25 | Thu | 460.1 | -11.65 | 71.92k | -2.5% | |
| 21-05-25 | Wed | 471.3 | 31.7 | 318.98k | 7.2% | |
| 20-05-25 | Tue | 471.75 | 0.45 | 141.4k | 0.1% | |
| 19-05-25 | Mon | 439.6 | 5.65 | 86.32k | 1.3% | |
| 16-05-25 | Fri | 433.95 | 12.8 | 47.33k | 3.0% | |
| 15-05-25 | Thu | 421.15 | 3.55 | 47.61k | 0.9% | |
| 14-05-25 | Wed | 417.6 | -2.2 | 52.4k | -0.5% | |
| 13-05-25 | Tue | 419.8 | 5.75 | 40.53k | 1.4% | |
| 12-05-25 | Mon | 414.05 | 36.1 | 81.35k | 9.6% | |
| 09-05-25 | Fri | 358.25 | -7.6 | 15.12k | -2.1% | |
| 08-05-25 | Thu | 377.95 | 19.7 | 32.66k | 5.5% | |
| 07-05-25 | Wed | 365.85 | -5.55 | 21.15k | -1.5% | |
| 06-05-25 | Tue | 371.4 | -19.25 | 32.53k | -4.9% | |
| 05-05-25 | Mon | 390.65 | 0.65 | 48.43k | 0.2% | |
| 02-05-25 | Fri | 390 | -12.65 | 86.92k | -3.1% | |
| 30-04-25 | Wed | 402.65 | 1.75 | 244.43k | 0.4% | |
| 29-04-25 | Tue | 400.9 | 43.25 | 339.19k | 12.1% | |
| 28-04-25 | Mon | 357.65 | 12.3 | 18.98k | 3.6% | |
| 25-04-25 | Fri | 354.7 | 4.55 | 18.54k | 1.3% | |
| 24-04-25 | Thu | 345.35 | -9.35 | 7.23k | -2.6% | |
| 23-04-25 | Wed | 350.15 | -1.7 | 8.06k | -0.5% | |
| 22-04-25 | Tue | 351.85 | 3.6 | 5.64k | 1.0% | |
| 21-04-25 | Mon | 354.2 | -2.35 | 2.5k | -0.7% | |
| 17-04-25 | Thu | 350.6 | 10.3 | 12.52k | 3.0% | |
| 16-04-25 | Wed | 340.3 | 3.5 | 3.74k | 1.0% | |
| 15-04-25 | Tue | 336.8 | 3.1 | 13.46k | 0.9% | |
| 11-04-25 | Fri | 333.7 | 1.5 | 4.24k | 0.5% | |
| 09-04-25 | Wed | 332.2 | -10.8 | 9.6k | -3.1% | |
| 08-04-25 | Tue | 343 | 1.95 | 3.6k | 0.6% | |
| 07-04-25 | Mon | 341.05 | 4.25 | 10.69k | 1.3% | |
| 04-04-25 | Fri | 336.8 | -19.25 | 31.23k | -5.4% | |
| 03-04-25 | Thu | 356.05 | 1.05 | 23.91k | 0.3% | |
| 02-04-25 | Wed | 360.05 | -2.55 | 29.55k | -0.7% | |
| 01-04-25 | Tue | 355 | -5.05 | 11.54k | -1.4% | |
| 28-03-25 | Fri | 362.6 | 20.85 | 19.38k | 6.1% | |
| 27-03-25 | Thu | 341.75 | -1.35 | 11.76k | -0.4% | |
| 26-03-25 | Wed | 343.1 | -11.55 | 4.58k | -3.3% | |
| 25-03-25 | Tue | 354.65 | -7.7 | 9.55k | -2.1% | |
| 24-03-25 | Mon | 362.35 | 6.15 | 16.79k | 1.7% | |
| 21-03-25 | Fri | 356.2 | 3.05 | 13.5k | 0.9% | |
| 20-03-25 | Thu | 353.15 | 7.9 | 22.61k | 2.3% | |
| 19-03-25 | Wed | 345.25 | 9.05 | 12.15k | 2.7% | |
| 18-03-25 | Tue | 336.2 | 15.25 | 46.3k | 4.8% | |
| 17-03-25 | Mon | 320.95 | 6.35 | 5.23k | 2.0% | |
| 13-03-25 | Thu | 314.6 | 5.95 | 4.68k | 1.9% | |
| 12-03-25 | Wed | 308.65 | 2.65 | 4.94k | 0.9% | |
| 11-03-25 | Tue | 306 | -1.1 | 940 | -0.4% | |
| 10-03-25 | Mon | 307.1 | -1.3 | 3.96k | -0.4% | |
| 07-03-25 | Fri | 308.4 | -2.75 | 4.39k | -0.9% | |
| 06-03-25 | Thu | 311.15 | 0.45 | 6.84k | 0.1% | |
| 05-03-25 | Wed | 310.7 | -2.3 | 6.17k | -0.7% | |
| 04-03-25 | Tue | 313 | -2.05 | 6.6k | -0.7% | |
| 03-03-25 | Mon | 315.05 | 6.05 | 2.97k | 2.0% | |
| 28-02-25 | Fri | 309 | -6.7 | 2.52k | -2.1% | |
| 27-02-25 | Thu | 315.7 | 3.15 | 3.55k | 1.0% | |
| 25-02-25 | Tue | 312.55 | -5.35 | 4.24k | -1.7% | |
| 24-02-25 | Mon | 326.85 | -11.65 | 6.86k | -3.4% | |
| 21-02-25 | Fri | 317.9 | -8.95 | 1.94k | -2.7% | |
| 20-02-25 | Thu | 338.5 | 8.75 | 39.77k | 2.7% | |
| 19-02-25 | Wed | 329.75 | 19.05 | 13.81k | 6.1% | |
| 18-02-25 | Tue | 310.7 | 2 | 2.6k | 0.6% | |
| 17-02-25 | Mon | 308.7 | -1.95 | 1.58k | -0.6% | |
| 14-02-25 | Fri | 310.65 | -6.9 | 8.58k | -2.2% | |
| 13-02-25 | Thu | 317.55 | -3.9 | 22.71k | -1.2% | |
| 12-02-25 | Wed | 321.45 | 0.6 | 13.79k | 0.2% | |
| 11-02-25 | Tue | 320.85 | 0.15 | 6.23k | 0.0% | |
| 10-02-25 | Mon | 320.7 | -5.65 | 32.9k | -1.7% | |
| 07-02-25 | Fri | 326.35 | 7.05 | 3.05k | 2.2% | |