Kimia Biosciences Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Kimia Biosciences Limited		MCap (aprox) 142 Crores	Symbol : 530313	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-11.8%	2.0%	5.2%	-20.8%	-3.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	30.08	-0.4	1.18k	-1.3%
08-11-26	Sun	30.48	0.38	803	1.3%	Data Update : 7 PM
06-11-26	Fri	30.1	-0.09	71	-0.3%	09-11-26 : 30.08
05-11-26	Thu	30.19	0.71	61	2.4%
04-11-26	Wed	29.48	-0.52	2.29k	-1.7%	Compared to  :  30-10-26 29.16
03-11-26	Tue	30	0.81	520	2.8%
02-11-26	Mon	29.19	0.03	643	0.1%	7 Days %
30-10-26	Fri	29.16	-1.29	237	-4.2%	3.2%
29-10-26	Thu	30.45	0.2	2	0.7%
28-10-26	Wed	30.25	-0.57	3.77k	-1.8%	Compared to  :  09-10-26 34.1
27-10-26	Tue	30.82	0	416	0.0%
26-10-26	Mon	30.82	0.83	1.21k	2.8%	1 Month %
23-10-26	Fri	29.99	-0.06	1.36k	-0.2%	-11.8%
22-10-26	Thu	30.05	0.08	1.05k	0.3%	.
21-10-26	Wed	29.97	-1.03	2.74k	-3.3%	Compared to  :  09-09-26 29.48
19-10-26	Mon	31	-1.11	746	-3.5%
16-10-26	Fri	32.11	-1.45	356	-4.3%	2 Months %
15-10-26	Thu	33.56	0.84	1k	2.6%	2.0%
14-10-26	Wed	32.72	-1.9	1.98k	-5.5%
13-10-26	Tue	34.62	0.14	10.29k	0.4%	Compared to  :  10-08-26 28.58
12-10-26	Mon	34.48	0.38	3.64k	1.1%
09-10-26	Fri	34.1	0	254	0.0%	3 Months %
08-10-26	Thu	34.1	0.66	12.35k	2.0%	5.2%
07-10-26	Wed	33.44	0.24	1.87k	0.7%
06-10-26	Tue	33.2	1.21	5.46k	3.8%	Compared to  :  08-05-26 37.99
05-10-26	Mon	31.99	0.99	5.29k	3.2%
01-10-26	Thu	31	-1	6.07k	-3.1%	6 Months %
30-09-26	Wed	32	0.02	2.51k	0.1%	-20.8%
29-09-26	Tue	31.98	0.53	2.24k	1.7%
28-09-26	Mon	31.45	0.68	3.26k	2.2%	Compared to  :  10-11-25 31.08
25-09-26	Fri	30.77	2.1	5.8k	7.3%
24-09-26	Thu	28.67	-1.93	4.64k	-6.3%	1 year %
23-09-26	Wed	30.6	-0.08	177	-0.3%	-3.2%
22-09-26	Tue	30.68	-0.18	418	-0.6%
21-09-26	Mon	30.86	1.47	11.35k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	29.39	1.28	10.21k	4.6%
17-09-26	Thu	28.11	-0.7	2.86k	-2.4%
16-09-26	Wed	28.81	0.41	6.8k	1.4%
15-09-26	Tue	28.4	0.79	181	2.9%
11-09-26	Fri	27.61	-1.91	8.73k	-6.5%
10-09-26	Thu	29.52	0.04	634	0.1%
09-09-26	Wed	29.48	0.34	7.21k	1.2%
08-09-26	Tue	29.14	0.12	1.72k	0.4%
07-09-26	Mon	29.02	-0.25	1.98k	-0.9%
04-09-26	Fri	29.27	0.77	9.85k	2.7%
03-09-26	Thu	28.5	-0.32	281	-1.1%
02-09-26	Wed	28.82	-0.78	1.74k	-2.6%
01-09-26	Tue	29.6	0.25	2.66k	0.9%
31-08-26	Mon	29.35	1.35	3.2k	4.8%
28-08-26	Fri	28	-0.5	1.53k	-1.8%
27-08-26	Thu	28.5	0.6	1.78k	2.2%
26-08-26	Wed	27.9	0.64	1.96k	2.3%
25-08-26	Tue	27.26	-0.63	3.17k	-2.3%
24-08-26	Mon	27.89	-0.03	1.01k	-0.1%
21-08-26	Fri	27.92	0.74	26.11k	2.7%
20-08-26	Thu	27.18	-1.71	19.68k	-5.9%
19-08-26	Wed	28.89	0.72	393	2.6%
18-08-26	Tue	28.17	0.05	1.48k	0.2%
17-08-26	Mon	28.12	-0.82	1.82k	-2.8%
14-08-26	Fri	28.94	0.15	4.12k	0.5%
13-08-26	Thu	28.79	1.52	6.9k	5.6%
12-08-26	Wed	27.27	0.69	4.31k	2.6%
11-08-26	Tue	26.58	-2	19.26k	-7.0%
10-08-26	Mon	28.58	-1.35	6.68k	-4.5%
07-08-26	Fri	29.93	-0.43	6.28k	-1.4%
06-08-26	Thu	30.36	-0.44	4.43k	-1.4%
05-08-26	Wed	30.8	-0.2	8.16k	-0.6%
04-08-26	Tue	31	-0.68	4.31k	-2.1%
03-08-26	Mon	31.68	0.07	296	0.2%
31-07-26	Fri	31.61	0.61	5.22k	2.0%
30-07-26	Thu	31	-0.01	30.01k	0.0%
29-07-26	Wed	31.01	-0.46	2.92k	-1.5%
28-07-26	Tue	31.47	-0.63	206	-2.0%
27-07-26	Mon	32.1	0.2	1.21k	0.6%
24-07-26	Fri	31.9	-0.63	2.9k	-1.9%
23-07-26	Thu	32.53	-1.46	2.37k	-4.3%
22-07-26	Wed	33.99	-0.34	334	-1.0%
21-07-26	Tue	34.33	1.05	2.01k	3.2%
20-07-26	Mon	33.28	0.77	286	2.4%
17-07-26	Fri	32.51	-0.53	432	-1.6%
16-07-26	Thu	33.04	-0.26	1.19k	-0.8%
15-07-26	Wed	33.3	0.05	1.6k	0.2%
14-07-26	Tue	33.25	0.25	1.4k	0.8%
13-07-26	Mon	33	1.97	5.33k	6.3%
10-07-26	Fri	31.03	0.73	2.95k	2.4%
09-07-26	Thu	30.3	-0.38	5.39k	-1.2%
08-07-26	Wed	30.68	-0.8	5.79k	-2.5%
07-07-26	Tue	31.48	-0.08	614	-0.3%
06-07-26	Mon	31.56	-0.71	936	-2.2%
03-07-26	Fri	32.27	0.36	3.17k	1.1%
02-07-26	Thu	31.91	-0.09	1.54k	-0.3%
01-07-26	Wed	32	0.23	2.83k	0.7%
30-06-26	Tue	31.77	0.25	1.76k	0.8%
29-06-26	Mon	31.52	-1.36	1.39k	-4.1%
25-06-26	Thu	32.88	0.71	3.23k	2.2%
24-06-26	Wed	32.17	-0.83	1.44k	-2.5%
23-06-26	Tue	33	0.2	8.75k	0.6%
22-06-26	Mon	32.8	0.65	9.72k	2.0%
19-06-26	Fri	32.15	-0.2	2.19k	-0.6%
18-06-26	Thu	32.35	0.55	1.59k	1.7%
17-06-26	Wed	31.8	-0.87	7.9k	-2.7%
16-06-26	Tue	32.67	-0.69	3.4k	-2.1%
15-06-26	Mon	33.36	-0.46	1.87k	-1.4%
12-06-26	Fri	33.82	0.25	1.06k	0.7%
11-06-26	Thu	33.57	-0.02	348	-0.1%
10-06-26	Wed	33.59	0.58	3.44k	1.8%
09-06-26	Tue	33.01	-1.26	2.14k	-3.7%
08-06-26	Mon	34.27	-0.83	640	-2.4%
05-06-26	Fri	35.1	1.99	9.1k	6.0%
04-06-26	Thu	33.11	0.11	1.51k	0.3%
03-06-26	Wed	33	0.16	898	0.5%
02-06-26	Tue	32.84	-0.45	1.87k	-1.4%
01-06-26	Mon	33.29	-3.21	7.76k	-8.8%
29-05-26	Fri	36.5	0.19	4.17k	0.5%
27-05-26	Wed	36.31	-0.18	2.49k	-0.5%
26-05-26	Tue	36.49	1.04	3.21k	2.9%
25-05-26	Mon	35.45	0.68	4.36k	2.0%
22-05-26	Fri	34.77	-1.73	3k	-4.7%
21-05-26	Thu	36.5	-0.3	175	-0.8%
20-05-26	Wed	36.8	1.3	291	3.7%
19-05-26	Tue	35.5	-0.55	1.21k	-1.5%
18-05-26	Mon	36.05	0.39	335	1.1%
15-05-26	Fri	35.66	-1.21	1.81k	-3.3%
14-05-26	Thu	36.87	1.35	2.19k	3.8%
13-05-26	Wed	35.52	0.18	1.14k	0.5%
12-05-26	Tue	35.34	-2.18	4.23k	-5.8%
11-05-26	Mon	37.52	-0.47	1.75k	-1.2%
08-05-26	Fri	37.99	1.64	8.46k	4.5%
07-05-26	Thu	36.35	0.05	1.23k	0.1%
06-05-26	Wed	36.3	1.25	3.26k	3.6%
05-05-26	Tue	35.05	0.38	532	1.1%
04-05-26	Mon	34.67	-0.54	1.52k	-1.5%
30-04-26	Thu	35.21	-0.64	182	-1.8%
29-04-26	Wed	35.85	-0.33	3.36k	-0.9%
28-04-26	Tue	36.18	-1.32	2.64k	-3.5%
27-04-26	Mon	37.5	0.52	2.63k	1.4%
24-04-26	Fri	36.98	-1.3	5.47k	-3.4%
23-04-26	Thu	38.28	1.28	580	3.5%
22-04-26	Wed	37	-0.54	2.48k	-1.4%
21-04-26	Tue	37.54	1.05	3.27k	2.9%
20-04-26	Mon	36.49	-1.48	3.85k	-3.9%
17-04-26	Fri	37.97	0.29	3.72k	0.8%
16-04-26	Thu	37.68	0.24	2.28k	0.6%
15-04-26	Wed	37.44	1.26	13.54k	3.5%
13-04-26	Mon	36.18	0.45	10.35k	1.3%
10-04-26	Fri	35.73	3.81	14.18k	11.9%
09-04-26	Thu	31.92	1.7	4.67k	5.6%
08-04-26	Wed	30.22	0.88	1.5k	3.0%
07-04-26	Tue	29.34	1.19	4.35k	4.2%
06-04-26	Mon	28.15	1.37	666	5.1%
02-04-26	Thu	26.78	0.87	2.01k	3.4%
01-04-26	Wed	25.91	2.36	1.37k	10.0%
30-03-26	Mon	23.55	-1.81	70.17k	-7.1%
27-03-26	Fri	25.36	-3.1	21.2k	-10.9%
25-03-26	Wed	28.46	-0.21	7.43k	-0.7%
24-03-26	Tue	28.67	0.67	5.48k	2.4%
23-03-26	Mon	28	-1.3	3.69k	-4.4%
20-03-26	Fri	29.3	0	1.24k	0.0%
19-03-26	Thu	29.3	-0.01	2.31k	0.0%
18-03-26	Wed	29.31	-2.95	5.91k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.26	2.1	4.88k	7.0%
26-02-26	Thu	30.16	-3.18	14.05k	-9.5%
25-02-26	Wed	33.34	-0.83	6.41k	-2.4%
24-02-26	Tue	34.17	0.89	5.05k	2.7%
23-02-26	Mon	33.28	-2.38	25.62k	-6.7%
20-02-26	Fri	35.66	2.4	12.35k	7.2%
19-02-26	Thu	33.26	-0.46	5.33k	-1.4%
18-02-26	Wed	33.72	-6.23	124.87k	-15.6%
17-02-26	Tue	39.95	5.15	93.39k	14.8%
16-02-26	Mon	34.8	-0.26	2.39k	-0.7%
13-02-26	Fri	35.06	1.09	8.99k	3.2%
12-02-26	Thu	33.97	1.33	2.42k	4.1%
11-02-26	Wed	32.64	0.86	1.78k	2.7%
10-02-26	Tue	31.78	0.28	2.41k	0.9%
09-02-26	Mon	31.5	-0.5	31.11k	-1.6%
06-02-26	Fri	32	0	53.46k	0.0%
05-02-26	Thu	32	1.98	1.37k	6.6%
04-02-26	Wed	30.02	-0.08	690	-0.3%
03-02-26	Tue	30.1	-0.34	954	-1.1%
02-02-26	Mon	30.44	0.58	2.26k	1.9%
01-02-26	Sun	29.86	-0.19	2.36k	-0.6%
30-01-26	Fri	30.05	0.58	2.34k	2.0%
29-01-26	Thu	29.47	-0.54	2k	-1.8%
28-01-26	Wed	30.01	-0.98	329	-3.2%
27-01-26	Tue	30.99	1.27	1.46k	4.3%
23-01-26	Fri	29.72	0.69	2.23k	2.4%
22-01-26	Thu	29.03	-1.81	1.92k	-5.9%
21-01-26	Wed	30.84	-1.06	798	-3.3%
20-01-26	Tue	31.9	0.35	329	1.1%
19-01-26	Mon	31.55	0.23	775	0.7%
16-01-26	Fri	31.32	0.95	1.01k	3.1%
14-01-26	Wed	30.37	-1.88	4.06k	-5.8%
13-01-26	Tue	32.25	0.33	970	1.0%
12-01-26	Mon	31.92	-0.59	8.79k	-1.8%
09-01-26	Fri	32.51	-1.49	21.51k	-4.4%
08-01-26	Thu	34	-1.42	2.81k	-4.0%
07-01-26	Wed	35.42	0.04	6.99k	0.1%
06-01-26	Tue	35.38	0.22	7.21k	0.6%
05-01-26	Mon	35.16	1.21	18.53k	3.6%
02-01-26	Fri	33.95	2.13	16.04k	6.7%
01-01-26	Thu	31.82	-0.16	1.33k	-0.5%
31-12-25	Wed	31.98	-1.82	2.19k	-5.6%
30-12-25	Tue	30.8	1.18	2.52k	3.8%
29-12-25	Mon	32.62	1.06	2.04k	3.4%
26-12-25	Fri	31.56	0.07	3.04k	0.2%
24-12-25	Wed	31.49	1.57	1.96k	5.2%
23-12-25	Tue	29.92	-0.29	1.86k	-1.0%
22-12-25	Mon	30.21	-1.63	589	-5.1%
19-12-25	Fri	31.84	-0.19	3.22k	-0.6%
18-12-25	Thu	32.03	-0.64	3.14k	-2.0%
17-12-25	Wed	32.67	0.03	3.36k	0.1%
16-12-25	Tue	32.64	0.04	1.51k	0.1%
15-12-25	Mon	32.6	0.34	4.52k	1.1%
12-12-25	Fri	32.26	2.78	6.79k	9.4%
11-12-25	Thu	29.48	1.1	1.09k	3.9%
10-12-25	Wed	28.38	-0.62	5.26k	-2.1%
09-12-25	Tue	29	-0.55	1.36k	-1.9%
08-12-25	Mon	29.55	0.4	2.17k	1.4%
05-12-25	Fri	29.15	2.01	9.17k	7.4%
04-12-25	Thu	27.14	-1.84	28.28k	-6.3%
03-12-25	Wed	28.98	-0.42	14.91k	-1.4%
02-12-25	Tue	29.4	-1.31	18.05k	-4.3%
01-12-25	Mon	30.71	-1.51	11.51k	-4.7%
28-11-25	Fri	32.22	0.22	16.85k	0.7%
27-11-25	Thu	32	-0.22	599	-0.7%
26-11-25	Wed	32.22	0.08	2.25k	0.2%
25-11-25	Tue	32.14	-1.96	9.82k	-5.7%
24-11-25	Mon	34.1	1.03	1.37k	3.1%
21-11-25	Fri	33.07	-0.4	1.83k	-1.2%
20-11-25	Thu	33.47	0.29	4.25k	0.9%
19-11-25	Wed	33.18	-1.59	12.47k	-4.6%
18-11-25	Tue	34.77	2.77	19.13k	8.7%
17-11-25	Mon	32	1.8	14.55k	6.0%
14-11-25	Fri	30.2	0.06	1.22k	0.2%
13-11-25	Thu	30.14	-1.1	11.48k	-3.5%
12-11-25	Wed	31.24	-0.68	2.85k	-2.1%
11-11-25	Tue	31.92	0.84	3.9k	2.7%
10-11-25	Mon	31.08	-0.59	3.87k	-1.9%
07-11-25	Fri	31.67	-0.17	7.28k	-0.5%