Kimia Biosciences Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kimia Biosciences Limited		MCap (aprox) 160.3 Crores	Symbol : 530313	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-6.4%	-10.9%		2.3%	-29.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	33.36	-0.46	1.87k	-1.4%
12-06-26	Fri	33.82	0.25	1.06k	0.7%	Data Update : 7 PM
11-06-26	Thu	33.57	-0.02	348	-0.1%	15-06-26 : 33.36
10-06-26	Wed	33.59	0.58	3.44k	1.8%
09-06-26	Tue	33.01	-1.26	2.14k	-3.7%	Compared to  :  04-06-26 33.11
08-06-26	Mon	34.27	-0.83	640	-2.4%
05-06-26	Fri	35.1	1.99	9.1k	6.0%	7 Days %
04-06-26	Thu	33.11	0.11	1.51k	0.3%	0.8%
03-06-26	Wed	33	0.16	898	0.5%
02-06-26	Tue	32.84	-0.45	1.87k	-1.4%	Compared to  :  15-05-26 35.66
01-06-26	Mon	33.29	-3.21	7.76k	-8.8%
29-05-26	Fri	36.5	0.19	4.17k	0.5%	1 Month %
27-05-26	Wed	36.31	-0.18	2.49k	-0.5%	-6.4%
26-05-26	Tue	36.49	1.04	3.21k	2.9%	.
25-05-26	Mon	35.45	0.68	4.36k	2.0%	Compared to  :  15-04-26 37.44
22-05-26	Fri	34.77	-1.73	3k	-4.7%
21-05-26	Thu	36.5	-0.3	175	-0.8%	2 Months %
20-05-26	Wed	36.8	1.3	291	3.7%	-10.9%
19-05-26	Tue	35.5	-0.55	1.21k	-1.5%
18-05-26	Mon	36.05	0.39	335	1.1%	Compared to  :  16-03-26
15-05-26	Fri	35.66	-1.21	1.81k	-3.3%
14-05-26	Thu	36.87	1.35	2.19k	3.8%	3 Months %
13-05-26	Wed	35.52	0.18	1.14k	0.5%
12-05-26	Tue	35.34	-2.18	4.23k	-5.8%
11-05-26	Mon	37.52	-0.47	1.75k	-1.2%	Compared to  :  15-12-25 32.6
08-05-26	Fri	37.99	1.64	8.46k	4.5%
07-05-26	Thu	36.35	0.05	1.23k	0.1%	6 Months %
06-05-26	Wed	36.3	1.25	3.26k	3.6%	2.3%
05-05-26	Tue	35.05	0.38	532	1.1%
04-05-26	Mon	34.67	-0.54	1.52k	-1.5%	Compared to  :  16-06-25 47.56
30-04-26	Thu	35.21	-0.64	182	-1.8%
29-04-26	Wed	35.85	-0.33	3.36k	-0.9%	1 year %
28-04-26	Tue	36.18	-1.32	2.64k	-3.5%	-29.9%
27-04-26	Mon	37.5	0.52	2.63k	1.4%
24-04-26	Fri	36.98	-1.3	5.47k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	38.28	1.28	580	3.5%
22-04-26	Wed	37	-0.54	2.48k	-1.4%
21-04-26	Tue	37.54	1.05	3.27k	2.9%
20-04-26	Mon	36.49	-1.48	3.85k	-3.9%
17-04-26	Fri	37.97	0.29	3.72k	0.8%
16-04-26	Thu	37.68	0.24	2.28k	0.6%
15-04-26	Wed	37.44	1.26	13.54k	3.5%
13-04-26	Mon	36.18	0.45	10.35k	1.3%
10-04-26	Fri	35.73	3.81	14.18k	11.9%
09-04-26	Thu	31.92	1.7	4.67k	5.6%
08-04-26	Wed	30.22	0.88	1.5k	3.0%
07-04-26	Tue	29.34	1.19	4.35k	4.2%
06-04-26	Mon	28.15	1.37	666	5.1%
02-04-26	Thu	26.78	0.87	2.01k	3.4%
01-04-26	Wed	25.91	2.36	1.37k	10.0%
30-03-26	Mon	23.55	-1.81	70.17k	-7.1%
27-03-26	Fri	25.36	-3.1	21.2k	-10.9%
25-03-26	Wed	28.46	-0.21	7.43k	-0.7%
24-03-26	Tue	28.67	0.67	5.48k	2.4%
23-03-26	Mon	28	-1.3	3.69k	-4.4%
20-03-26	Fri	29.3	0	1.24k	0.0%
19-03-26	Thu	29.3	-0.01	2.31k	0.0%
18-03-26	Wed	29.31	-2.95	5.91k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.26	2.1	4.88k	7.0%
26-02-26	Thu	30.16	-3.18	14.05k	-9.5%
25-02-26	Wed	33.34	-0.83	6.41k	-2.4%
24-02-26	Tue	34.17	0.89	5.05k	2.7%
23-02-26	Mon	33.28	-2.38	25.62k	-6.7%
20-02-26	Fri	35.66	2.4	12.35k	7.2%
19-02-26	Thu	33.26	-0.46	5.33k	-1.4%
18-02-26	Wed	33.72	-6.23	124.87k	-15.6%
17-02-26	Tue	39.95	5.15	93.39k	14.8%
16-02-26	Mon	34.8	-0.26	2.39k	-0.7%
13-02-26	Fri	35.06	1.09	8.99k	3.2%
12-02-26	Thu	33.97	1.33	2.42k	4.1%
11-02-26	Wed	32.64	0.86	1.78k	2.7%
10-02-26	Tue	31.78	0.28	2.41k	0.9%
09-02-26	Mon	31.5	-0.5	31.11k	-1.6%
06-02-26	Fri	32	0	53.46k	0.0%
05-02-26	Thu	32	1.98	1.37k	6.6%
04-02-26	Wed	30.02	-0.08	690	-0.3%
03-02-26	Tue	30.1	-0.34	954	-1.1%
02-02-26	Mon	30.44	0.58	2.26k	1.9%
01-02-26	Sun	29.86	-0.19	2.36k	-0.6%
30-01-26	Fri	30.05	0.58	2.34k	2.0%
29-01-26	Thu	29.47	-0.54	2k	-1.8%
28-01-26	Wed	30.01	-0.98	329	-3.2%
27-01-26	Tue	30.99	1.27	1.46k	4.3%
23-01-26	Fri	29.72	0.69	2.23k	2.4%
22-01-26	Thu	29.03	-1.81	1.92k	-5.9%
21-01-26	Wed	30.84	-1.06	798	-3.3%
20-01-26	Tue	31.9	0.35	329	1.1%
19-01-26	Mon	31.55	0.23	775	0.7%
16-01-26	Fri	31.32	0.95	1.01k	3.1%
14-01-26	Wed	30.37	-1.88	4.06k	-5.8%
13-01-26	Tue	32.25	0.33	970	1.0%
12-01-26	Mon	31.92	-0.59	8.79k	-1.8%
09-01-26	Fri	32.51	-1.49	21.51k	-4.4%
08-01-26	Thu	34	-1.42	2.81k	-4.0%
07-01-26	Wed	35.42	0.04	6.99k	0.1%
06-01-26	Tue	35.38	0.22	7.21k	0.6%
05-01-26	Mon	35.16	1.21	18.53k	3.6%
02-01-26	Fri	33.95	2.13	16.04k	6.7%
01-01-26	Thu	31.82	-0.16	1.33k	-0.5%
31-12-25	Wed	31.98	1.18	2.52k	3.8%
30-12-25	Tue	30.8	-1.82	2.19k	-5.6%
29-12-25	Mon	32.62	1.06	2.04k	3.4%
26-12-25	Fri	31.56	0.07	3.04k	0.2%
24-12-25	Wed	31.49	1.57	1.96k	5.2%
23-12-25	Tue	29.92	-0.29	1.86k	-1.0%
22-12-25	Mon	30.21	-1.63	589	-5.1%
19-12-25	Fri	31.84	-0.19	3.22k	-0.6%
18-12-25	Thu	32.03	-0.64	3.14k	-2.0%
17-12-25	Wed	32.67	0.03	3.36k	0.1%
16-12-25	Tue	32.64	0.04	1.51k	0.1%
15-12-25	Mon	32.6	0.34	4.52k	1.1%
12-12-25	Fri	32.26	2.78	6.79k	9.4%
11-12-25	Thu	29.48	1.1	1.09k	3.9%
10-12-25	Wed	28.38	-0.62	5.26k	-2.1%
09-12-25	Tue	29	-0.55	1.36k	-1.9%
08-12-25	Mon	29.55	0.4	2.17k	1.4%
05-12-25	Fri	29.15	2.01	9.17k	7.4%
04-12-25	Thu	27.14	-1.84	28.28k	-6.3%
03-12-25	Wed	28.98	-0.42	14.91k	-1.4%
02-12-25	Tue	29.4	-1.31	18.05k	-4.3%
01-12-25	Mon	30.71	-1.51	11.51k	-4.7%
28-11-25	Fri	32.22	0.22	16.85k	0.7%
27-11-25	Thu	32	-0.22	599	-0.7%
26-11-25	Wed	32.22	0.08	2.25k	0.2%
25-11-25	Tue	32.14	-1.96	9.82k	-5.7%
24-11-25	Mon	34.1	1.03	1.37k	3.1%
21-11-25	Fri	33.07	-0.4	1.83k	-1.2%
20-11-25	Thu	33.47	0.29	4.25k	0.9%
19-11-25	Wed	33.18	-1.59	12.47k	-4.6%
18-11-25	Tue	34.77	2.77	19.13k	8.7%
17-11-25	Mon	32	1.8	14.55k	6.0%
14-11-25	Fri	30.2	0.06	1.22k	0.2%
13-11-25	Thu	30.14	-1.1	11.48k	-3.5%
12-11-25	Wed	31.24	-0.68	2.85k	-2.1%
11-11-25	Tue	31.92	0.84	3.9k	2.7%
10-11-25	Mon	31.08	-0.59	3.87k	-1.9%
07-11-25	Fri	31.67	-0.17	7.28k	-0.5%
06-11-25	Thu	31.84	0.21	4.11k	0.7%
04-11-25	Tue	31.63	-0.58	7.65k	-1.8%
03-11-25	Mon	32.21	-0.73	14.01k	-2.2%
31-10-25	Fri	32.94	-0.18	11.28k	-0.5%
30-10-25	Thu	33.12	-0.67	6.42k	-2.0%
29-10-25	Wed	33.79	-0.07	1.99k	-0.2%
28-10-25	Tue	33.86	0.6	5.45k	1.8%
27-10-25	Mon	33.26	-1.98	17.18k	-5.6%
24-10-25	Fri	35.24	1.46	802	4.3%
23-10-25	Thu	33.78	-0.05	3.04k	-0.1%
21-10-25	Tue	33.83	0.3	6.92k	0.9%
20-10-25	Mon	33.53	-0.72	15.1k	-2.1%
17-10-25	Fri	34.25	-0.06	4.28k	-0.2%
16-10-25	Thu	34.31	-1.42	9.22k	-4.0%
15-10-25	Wed	35.73	0.42	18.96k	1.2%
14-10-25	Tue	35.31	-1.47	30.4k	-4.0%
13-10-25	Mon	36.78	-0.29	14.58k	-0.8%
10-10-25	Fri	37.07	-0.31	6.72k	-0.8%
09-10-25	Thu	37.38	0.39	44.6k	1.1%
08-10-25	Wed	36.99	1.63	1.49k	4.6%
07-10-25	Tue	35.36	-0.06	9.64k	-0.2%
06-10-25	Mon	35.42	-0.58	2.23k	-1.6%
03-10-25	Fri	36	-1.35	4.94k	-3.6%
01-10-25	Wed	37.35	1.07	1.76k	2.9%
30-09-25	Tue	36.28	-1.48	4.62k	-3.9%
29-09-25	Mon	37.76	0.45	10.6k	1.2%
26-09-25	Fri	37.31	1.31	10.9k	3.6%
25-09-25	Thu	36	-1.14	3.21k	-3.1%
24-09-25	Wed	37.14	-0.34	5.13k	-0.9%
23-09-25	Tue	37.48	1.03	2.43k	2.8%
22-09-25	Mon	36.45	0.74	6.19k	2.1%
19-09-25	Fri	35.71	1.15	9.66k	3.3%
18-09-25	Thu	34.56	-1.43	21.51k	-4.0%
17-09-25	Wed	35.99	-0.99	15.5k	-2.7%
16-09-25	Tue	36.98	1.63	6.16k	4.6%
15-09-25	Mon	35.35	-0.57	11.45k	-1.6%
12-09-25	Fri	35.92	1.43	8.11k	4.1%
11-09-25	Thu	34.49	-1.81	25.3k	-5.0%
10-09-25	Wed	36.3	-0.63	8.71k	-1.7%
09-09-25	Tue	36.93	0.93	2.53k	2.6%
08-09-25	Mon	36	0	17.26k	0.0%
05-09-25	Fri	36	-0.98	16.17k	-2.7%
04-09-25	Thu	36.98	-0.92	22.33k	-2.4%
03-09-25	Wed	37.9	0.43	9.02k	1.1%
02-09-25	Tue	37.47	-0.46	8.74k	-1.2%
01-09-25	Mon	37.93	0.52	3.95k	1.4%
29-08-25	Fri	37.41	-1.04	20.92k	-2.7%
28-08-25	Thu	38.45	1.07	25.7k	2.9%
26-08-25	Tue	37.38	-1.08	52.55k	-2.8%
25-08-25	Mon	38.46	-1.52	23.82k	-3.8%
22-08-25	Fri	39.98	0.03	20.41k	0.1%
21-08-25	Thu	39.95	-1.54	27.43k	-3.7%
20-08-25	Wed	41.49	-1.87	24.55k	-4.3%
19-08-25	Tue	43.36	0.36	14.66k	0.8%
18-08-25	Mon	43	1.98	3.13k	4.8%
14-08-25	Thu	41.02	-1.66	28.98k	-3.9%
13-08-25	Wed	42.68	-1.32	41.8k	-3.0%
12-08-25	Tue	44	-2.31	11.77k	-5.0%
11-08-25	Mon	46.31	-2.43	7.8k	-5.0%
08-08-25	Fri	48.74	-2.56	11.31k	-5.0%
07-08-25	Thu	51.3	-2.7	5.29k	-5.0%
06-08-25	Wed	54	-1.55	3.72k	-2.8%
05-08-25	Tue	55.55	-2.92	24.69k	-5.0%
04-08-25	Mon	58.47	-3.07	12.86k	-5.0%
01-08-25	Fri	61.54	-3.29	10.52k	-5.0%
31-07-25	Thu	62.71	-1.17	5.32k	-1.9%
30-07-25	Wed	66	-1.63	4.11k	-2.4%
29-07-25	Tue	67.63	-3.02	7.05k	-4.3%
28-07-25	Mon	70.65	0.75	24.44k	1.1%
25-07-25	Fri	69.9	-0.4	5.6k	-0.6%
24-07-25	Thu	70.3	-0.17	1.24k	-0.2%
23-07-25	Wed	70.47	-1.04	3.77k	-1.5%
22-07-25	Tue	71.51	1.42	4.92k	2.0%
21-07-25	Mon	70.09	0.56	5.8k	0.8%
18-07-25	Fri	69.53	3.31	7.26k	5.0%
17-07-25	Thu	66.22	-2.28	6.06k	-3.3%
16-07-25	Wed	68.5	0.16	3.72k	0.2%
15-07-25	Tue	68.34	-1.81	9.78k	-2.6%
14-07-25	Mon	70.15	3.15	10.26k	4.7%
11-07-25	Fri	67	-1.04	8.5k	-1.5%
10-07-25	Thu	68.04	-0.79	10.8k	-1.1%
09-07-25	Wed	68.83	-2.33	35.97k	-3.3%
08-07-25	Tue	71.16	-0.37	28.56k	-0.5%
07-07-25	Mon	71.53	-1.18	22.54k	-1.6%
04-07-25	Fri	72.71	-8.07	252.48k	-10.0%
03-07-25	Thu	80.78	7.34	40.68k	10.0%
02-07-25	Wed	73.44	12.24	147.75k	20.0%
01-07-25	Tue	61.2	10.2	93.11k	20.0%
30-06-25	Mon	51	0.15	12.94k	0.3%
27-06-25	Fri	50.85	0.44	2.65k	0.9%
26-06-25	Thu	50.41	-0.09	5.91k	-0.2%
25-06-25	Wed	50.5	3.5	34.39k	7.4%
24-06-25	Tue	47	1.45	460	3.2%
23-06-25	Mon	45.55	-0.74	756	-1.6%
20-06-25	Fri	46.29	-1.97	1.15k	-4.1%
19-06-25	Thu	48.26	-0.53	1.35k	-1.1%
18-06-25	Wed	48.79	-1	453	-2.0%
17-06-25	Tue	49.79	2.23	5.1k	4.7%
16-06-25	Mon	47.56	1.05	2.02k	2.3%
13-06-25	Fri	46.51	-1.49	5.04k	-3.1%
12-06-25	Thu	48	0.5	2.21k	1.1%
11-06-25	Wed	47.5	0	1.42k	0.0%